Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.026 -0.009 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9800 1.026 0.9800 1.026 578 -0.01(-0.84%)
Oct 30, 2024 1.010 1.034 0.9800 1.034 34,760 +0.02(+2.43%)
Oct 29, 2024 1.030 1.040 1.000 1.010 2,682 -0.01(-0.98%)
Oct 28, 2024 0.9600 1.040 0.9500 1.020 67,377 +0.05(+5.14%)
Oct 25, 2024 0.9300 0.9751 0.9300 0.9701 1,189 +0.01(+1.05%)
Oct 24, 2024 1.010 1.020 0.9547 0.9600 46,687 -0.05(-4.95%)
Oct 23, 2024 1.010 1.045 1.010 1.010 1,447 -0.01(-0.98%)
Oct 22, 2024 0.9610 1.040 0.9173 1.020 58,328 +0.06(+6.14%)
Oct 21, 2024 0.9805 0.9807 0.9600 0.9610 19,394 -0.01(-0.93%)
Oct 18, 2024 0.9600 0.9999 0.9600 0.9700 4,718 -0.03(-2.81%)
Oct 17, 2024 0.9600 0.9980 0.9600 0.9980 688 +0.03(+2.89%)
Oct 16, 2024 0.9910 0.9950 0.9600 0.9700 39,747 +0.00(+0.00%)
Oct 15, 2024 1.010 1.020 0.9700 0.9700 39,029 -0.04(-3.96%)
Oct 14, 2024 1.010 1.050 1.010 1.010 49,978 -0.01(-0.98%)
Oct 11, 2024 1.040 1.080 1.010 1.020 51,477 +0.01(+0.99%)
Oct 10, 2024 1.030 1.060 1.010 1.010 50,025 -0.01(-0.98%)
Oct 09, 2024 1.060 1.070 1.020 1.020 34,071 -0.04(-3.77%)
Oct 08, 2024 1.060 1.100 1.040 1.060 47,164 +0.00(+0.00%)
Oct 07, 2024 1.150 1.150 1.060 1.060 50,097 -0.03(-2.75%)
Oct 04, 2024 1.090 1.120 1.050 1.090 52,562 +0.02(+1.87%)
Oct 03, 2024 1.090 1.100 1.070 1.070 1,398 -0.01(-0.93%)
Oct 02, 2024 1.100 1.130 1.080 1.080 53,338 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.