Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcos Dorados Holdings Inc (NY: ARCO )

8.810 -0.100 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.850 8.940 8.760 8.810 764,342 -0.10(-1.12%)
Oct 30, 2024 8.810 8.970 8.730 8.910 539,452 +0.04(+0.45%)
Oct 29, 2024 9.260 9.260 8.860 8.870 1,015,808 -0.41(-4.42%)
Oct 28, 2024 9.040 9.330 9.031 9.280 945,849 +0.32(+3.57%)
Oct 25, 2024 9.090 9.120 8.895 8.960 752,733 -0.13(-1.43%)
Oct 24, 2024 8.950 9.110 8.950 9.090 951,029 +0.13(+1.45%)
Oct 23, 2024 9.000 9.080 8.900 8.960 859,394 -0.15(-1.65%)
Oct 22, 2024 9.230 9.240 9.075 9.110 1,237,488 -0.14(-1.51%)
Oct 21, 2024 9.270 9.305 9.205 9.250 733,417 -0.08(-0.86%)
Oct 18, 2024 9.610 9.630 9.300 9.330 694,500 -0.20(-2.10%)
Oct 17, 2024 9.650 9.750 9.505 9.530 773,455 -0.18(-1.85%)
Oct 16, 2024 9.610 9.720 9.545 9.710 780,847 +0.11(+1.15%)
Oct 15, 2024 9.820 9.858 9.400 9.600 1,599,889 -0.30(-3.03%)
Oct 14, 2024 9.650 10.03 9.640 9.900 1,730,824 +0.17(+1.75%)
Oct 11, 2024 9.630 9.930 9.630 9.730 2,029,320 +0.10(+1.04%)
Oct 10, 2024 9.330 9.800 9.280 9.630 1,224,577 +0.21(+2.23%)
Oct 09, 2024 9.390 9.536 9.325 9.420 1,117,883 +0.02(+0.21%)
Oct 08, 2024 9.440 9.510 9.350 9.400 1,084,052 -0.04(-0.42%)
Oct 07, 2024 9.660 9.680 9.300 9.440 1,400,427 -0.22(-2.28%)
Oct 04, 2024 9.760 9.845 9.620 9.660 947,807 -0.05(-0.51%)
Oct 03, 2024 9.750 9.780 9.560 9.710 1,380,664 -0.15(-1.52%)
Oct 02, 2024 9.990 10.03 9.760 9.860 1,755,031 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.