Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

119.58 -5.42 (-4.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 499.13 499.13 499.13 0 -13.07(-2.55%)
Dec 29, 2016 526.07 532.93 502.65 512.20 131,671 -11.16(-2.13%)
Dec 28, 2016 548.55 548.55 520.49 523.36 134,308 -21.52(-3.95%)
Dec 27, 2016 566.25 583.14 543.93 544.88 127,204 -18.81(-3.34%)
Dec 23, 2016 563.70 563.70 563.70 0 +55.16(+10.85%)
Dec 22, 2016 542.17 542.17 497.70 508.54 195,356 -27.42(-5.12%)
Dec 21, 2016 569.12 574.22 535.00 535.96 138,577 -33.80(-5.93%)
Dec 20, 2016 562.74 576.93 557.96 569.75 84,744 +16.90(+3.06%)
Dec 19, 2016 575.33 596.22 546.97 552.85 175,582 -23.27(-4.04%)
Dec 16, 2016 572.30 596.85 569.27 576.13 165,285 +0.48(+0.08%)
Dec 15, 2016 554.77 575.65 543.62 575.65 167,684 +26.94(+4.91%)
Dec 14, 2016 545.84 562.58 527.67 548.71 209,565 +2.71(+0.50%)
Dec 13, 2016 557.96 566.56 544.57 546.00 125,540 -3.99(-0.72%)
Dec 12, 2016 557.96 562.03 535.16 549.99 178,791 -28.06(-4.85%)
Dec 09, 2016 598.13 627.78 573.60 578.04 230,763 -3.19(-0.55%)
Dec 08, 2016 570.39 582.98 535.64 581.23 213,531 +8.93(+1.56%)
Dec 07, 2016 606.26 620.92 539.22 572.30 448,242 -78.43(-12.05%)
Dec 06, 2016 624.59 653.61 601.79 650.74 163,909 +32.52(+5.26%)
Dec 05, 2016 599.56 632.08 581.87 618.22 177,328 +40.49(+7.01%)
Dec 02, 2016 557.96 601.64 545.20 577.72 189,128 +17.69(+3.16%)
Dec 01, 2016 614.71 623.48 557.96 560.03 226,109 -45.12(-7.46%)
Nov 30, 2016 673.05 673.53 604.03 605.14 186,260 -56.75(-8.57%)
Nov 29, 2016 655.84 683.42 634.63 661.89 137,935 +6.06(+0.92%)
Nov 28, 2016 711.79 715.46 652.01 655.84 201,571 -67.59(-9.34%)
Nov 25, 2016 707.49 724.23 675.92 723.43 66,839 +19.61(+2.79%)
Nov 23, 2016 703.82 703.82 703.82 0 +38.10(+5.72%)
Nov 22, 2016 728.69 733.31 657.11 665.72 208,558 -58.82(-8.12%)
Nov 21, 2016 708.44 726.78 696.97 724.54 103,703 +13.55(+1.91%)
Nov 18, 2016 733.31 746.46 691.23 711.00 101,795 -20.09(-2.75%)
Nov 17, 2016 707.81 714.02 677.52 731.08 167,505 +34.27(+4.92%)
Nov 16, 2016 748.62 774.92 692.98 696.81 182,109 -73.81(-9.58%)
Nov 15, 2016 769.98 780.02 729.81 770.62 188,257 -14.83(-1.89%)
Nov 14, 2016 729.49 787.51 698.24 785.44 235,461 +62.17(+8.60%)
Nov 11, 2016 685.49 731.40 670.03 723.27 252,878 +12.91(+1.82%)
Nov 10, 2016 699.45 744.47 654.08 710.36 353,048 +49.10(+7.43%)
Nov 09, 2016 612.32 668.91 584.90 661.26 624,225 +165.47(+33.38%)
Nov 08, 2016 470.44 515.55 465.97 495.78 266,371 +12.75(+2.64%)
Nov 07, 2016 460.39 489.41 449.55 483.03 338,033 +56.43(+13.23%)
Nov 04, 2016 397.11 436.64 396.79 426.60 278,944 +35.23(+9.00%)
Nov 03, 2016 447.16 455.13 389.61 391.37 577,586 -53.72(-12.07%)
Nov 02, 2016 474.90 474.90 444.45 445.09 254,060 -33.00(-6.90%)
Nov 01, 2016 462.62 482.61 444.61 478.09 274,373 +16.58(+3.59%)
Oct 31, 2016 478.25 485.26 460.71 461.51 182,390 -18.33(-3.82%)
Oct 28, 2016 482.23 502.80 453.86 479.84 327,326 -8.45(-1.73%)
Oct 27, 2016 527.19 536.91 486.54 488.29 256,370 -22.96(-4.49%)
Oct 26, 2016 529.42 541.54 499.93 511.25 227,783 -18.17(-3.43%)
Oct 25, 2016 541.38 553.49 521.61 529.42 190,401 -12.75(-2.35%)
Oct 24, 2016 570.87 572.78 540.58 542.17 143,416 -17.22(-3.08%)
Oct 21, 2016 557.00 579.86 546.32 559.39 168,621 -4.14(-0.74%)
Oct 20, 2016 531.65 569.27 530.26 563.53 198,133 +28.53(+5.33%)
Oct 19, 2016 568.32 571.03 532.77 535.00 183,829 -28.53(-5.06%)
Oct 18, 2016 565.93 581.87 557.96 563.53 178,907 +22.00(+4.06%)
Oct 17, 2016 556.36 562.74 522.88 541.54 304,069 -13.07(-2.36%)
Oct 14, 2016 628.10 632.08 553.97 554.61 295,906 -54.20(-8.90%)
Oct 13, 2016 584.42 626.50 584.42 608.81 261,717 +0.16(+0.03%)
Oct 12, 2016 674.33 686.28 605.78 608.65 268,758 -69.03(-10.19%)
Oct 11, 2016 724.23 747.18 658.71 677.68 192,199 -68.55(-9.19%)
Oct 10, 2016 723.11 755.31 723.11 746.23 116,857 +42.09(+5.98%)
Oct 07, 2016 721.36 727.09 679.05 704.14 119,042 -16.42(-2.28%)
Oct 06, 2016 755.79 761.69 713.65 720.56 170,190 -74.61(-9.38%)
Oct 05, 2016 764.88 812.54 757.23 795.17 111,333 +35.71(+4.70%)
Oct 04, 2016 761.05 793.89 743.84 759.46 92,891 -12.91(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.