Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X ETF Direxion
(NY:
LABU
)
119.58
-5.42 (-4.34%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1929
1929
1929
38,186
-146.59(-7.06%)
Dec 30, 2020
2014
2133
2014
2076
38,186
+85.69(+4.31%)
Dec 29, 2020
2209
2215
1933
1990
72,897
-197.70(-9.04%)
Dec 28, 2020
2404
2424
2181
2188
45,502
-162.72(-6.92%)
Dec 24, 2020
2424
2478
2334
2351
20,851
-67.82(-2.80%)
Dec 23, 2020
2436
2459
2267
2419
41,147
+6.72(+0.28%)
Dec 22, 2020
2399
2484
2337
2412
43,885
+53.03(+2.25%)
Dec 21, 2020
2147
2365
2134
2359
52,674
+120.07(+5.36%)
Dec 18, 2020
2223
2274
2166
2239
31,464
+40.54(+1.84%)
Dec 17, 2020
2121
2200
2086
2198
33,129
+96.06(+4.57%)
Dec 16, 2020
2192
2192
2049
2102
31,120
-78.38(-3.59%)
Dec 15, 2020
2267
2288
2057
2181
49,110
+7.10(+0.33%)
Dec 14, 2020
2113
2334
2113
2173
77,080
+168.69(+8.41%)
Dec 11, 2020
1990
2084
1937
2005
38,662
-10.38(-0.52%)
Dec 10, 2020
1798
2020
1797
2015
47,782
+197.51(+10.87%)
Dec 09, 2020
1977
2010
1733
1818
65,116
-119.70(-6.18%)
Dec 08, 2020
1814
1941
1802
1937
38,191
+109.51(+5.99%)
Dec 07, 2020
1825
1916
1798
1828
50,678
+51.68(+2.91%)
Dec 04, 2020
1711
1789
1688
1776
38,787
+88.38(+5.24%)
Dec 03, 2020
1655
1710
1638
1688
44,486
+35.93(+2.18%)
Dec 02, 2020
1632
1664
1578
1652
36,019
+0.19(+0.01%)
Dec 01, 2020
1726
1769
1647
1652
59,494
-12.68(-0.76%)
Nov 30, 2020
1638
1679
1539
1664
49,175
+61.86(+3.86%)
Nov 27, 2020
1465
1604
1464
1602
40,021
+153.51(+10.59%)
Nov 25, 2020
1418
1464
1418
1449
28,101
+29.97(+2.11%)
Nov 24, 2020
1444
1472
1400
1419
49,445
-12.30(-0.86%)
Nov 23, 2020
1445
1462
1391
1431
47,789
+13.84(+0.98%)
Nov 20, 2020
1371
1435
1340
1417
41,718
+35.73(+2.59%)
Nov 19, 2020
1373
1411
1359
1382
35,874
+23.63(+1.74%)
Nov 18, 2020
1449
1480
1356
1358
57,251
-82.03(-5.70%)
Nov 17, 2020
1392
1443
1335
1440
54,808
+31.12(+2.21%)
Nov 16, 2020
1433
1443
1366
1409
50,056
+21.13(+1.52%)
Nov 13, 2020
1366
1407
1354
1388
58,228
+43.04(+3.20%)
Nov 12, 2020
1330
1403
1308
1345
64,158
+5.38(+0.40%)
Nov 11, 2020
1307
1342
1276
1339
46,848
+45.15(+3.49%)
Nov 10, 2020
1240
1302
1193
1294
89,996
+59.56(+4.82%)
Nov 09, 2020
1361
1364
1228
1235
110,688
+9.60(+0.78%)
Nov 06, 2020
1285
1291
1201
1225
85,159
-100.29(-7.57%)
Nov 05, 2020
1358
1358
1264
1325
82,672
-1.72(-0.13%)
Nov 04, 2020
1200
1362
1171
1327
161,974
+209.99(+18.80%)
Nov 03, 2020
1051
1145
1038
1117
83,482
+82.03(+7.92%)
Nov 02, 2020
1054
1061
960.81
1035
86,184
+2.12(+0.21%)
Oct 30, 2020
1072
1105
999.62
1033
106,338
-71.86(-6.50%)
Oct 29, 2020
1076
1128
1036
1105
78,904
+32.47(+3.03%)
Oct 28, 2020
1115
1119
1057
1072
77,663
-106.24(-9.01%)
Oct 27, 2020
1139
1191
1114
1179
44,820
+45.91(+4.05%)
Oct 26, 2020
1140
1188
1080
1133
63,930
-47.83(-4.05%)
Oct 23, 2020
1180
1187
1137
1181
35,206
+14.40(+1.23%)
Oct 22, 2020
1090
1172
1090
1166
74,382
+90.30(+8.39%)
Oct 21, 2020
1154
1176
1074
1076
65,722
-84.72(-7.30%)
Oct 20, 2020
1229
1237
1145
1161
80,394
-47.46(-3.93%)
Oct 19, 2020
1308
1317
1195
1208
60,636
-78.77(-6.12%)
Oct 16, 2020
1280
1337
1270
1287
56,469
+15.95(+1.26%)
Oct 15, 2020
1215
1280
1191
1271
59,123
+13.83(+1.10%)
Oct 14, 2020
1339
1355
1255
1257
69,666
-81.84(-6.11%)
Oct 13, 2020
1262
1356
1262
1339
56,958
+54.75(+4.26%)
Oct 12, 2020
1306
1314
1259
1284
45,259
+9.61(+0.75%)
Oct 09, 2020
1261
1282
1231
1275
57,926
+36.88(+2.98%)
Oct 08, 2020
1261
1262
1209
1238
61,416
+14.22(+1.16%)
Oct 07, 2020
1153
1238
1141
1223
75,825
+107.21(+9.60%)
Oct 06, 2020
1150
1189
1102
1116
81,246
-29.40(-2.57%)
Oct 05, 2020
1041
1149
1038
1146
114,083
+152.36(+15.34%)
Oct 02, 2020
1007
1074
981.75
993.27
103,980
-76.66(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.