Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

119.58 -5.42 (-4.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1929 1929 1929 38,186 -146.59(-7.06%)
Dec 30, 2020 2014 2133 2014 2076 38,186 +85.69(+4.31%)
Dec 29, 2020 2209 2215 1933 1990 72,897 -197.70(-9.04%)
Dec 28, 2020 2404 2424 2181 2188 45,502 -162.72(-6.92%)
Dec 24, 2020 2424 2478 2334 2351 20,851 -67.82(-2.80%)
Dec 23, 2020 2436 2459 2267 2419 41,147 +6.72(+0.28%)
Dec 22, 2020 2399 2484 2337 2412 43,885 +53.03(+2.25%)
Dec 21, 2020 2147 2365 2134 2359 52,674 +120.07(+5.36%)
Dec 18, 2020 2223 2274 2166 2239 31,464 +40.54(+1.84%)
Dec 17, 2020 2121 2200 2086 2198 33,129 +96.06(+4.57%)
Dec 16, 2020 2192 2192 2049 2102 31,120 -78.38(-3.59%)
Dec 15, 2020 2267 2288 2057 2181 49,110 +7.10(+0.33%)
Dec 14, 2020 2113 2334 2113 2173 77,080 +168.69(+8.41%)
Dec 11, 2020 1990 2084 1937 2005 38,662 -10.38(-0.52%)
Dec 10, 2020 1798 2020 1797 2015 47,782 +197.51(+10.87%)
Dec 09, 2020 1977 2010 1733 1818 65,116 -119.70(-6.18%)
Dec 08, 2020 1814 1941 1802 1937 38,191 +109.51(+5.99%)
Dec 07, 2020 1825 1916 1798 1828 50,678 +51.68(+2.91%)
Dec 04, 2020 1711 1789 1688 1776 38,787 +88.38(+5.24%)
Dec 03, 2020 1655 1710 1638 1688 44,486 +35.93(+2.18%)
Dec 02, 2020 1632 1664 1578 1652 36,019 +0.19(+0.01%)
Dec 01, 2020 1726 1769 1647 1652 59,494 -12.68(-0.76%)
Nov 30, 2020 1638 1679 1539 1664 49,175 +61.86(+3.86%)
Nov 27, 2020 1465 1604 1464 1602 40,021 +153.51(+10.59%)
Nov 25, 2020 1418 1464 1418 1449 28,101 +29.97(+2.11%)
Nov 24, 2020 1444 1472 1400 1419 49,445 -12.30(-0.86%)
Nov 23, 2020 1445 1462 1391 1431 47,789 +13.84(+0.98%)
Nov 20, 2020 1371 1435 1340 1417 41,718 +35.73(+2.59%)
Nov 19, 2020 1373 1411 1359 1382 35,874 +23.63(+1.74%)
Nov 18, 2020 1449 1480 1356 1358 57,251 -82.03(-5.70%)
Nov 17, 2020 1392 1443 1335 1440 54,808 +31.12(+2.21%)
Nov 16, 2020 1433 1443 1366 1409 50,056 +21.13(+1.52%)
Nov 13, 2020 1366 1407 1354 1388 58,228 +43.04(+3.20%)
Nov 12, 2020 1330 1403 1308 1345 64,158 +5.38(+0.40%)
Nov 11, 2020 1307 1342 1276 1339 46,848 +45.15(+3.49%)
Nov 10, 2020 1240 1302 1193 1294 89,996 +59.56(+4.82%)
Nov 09, 2020 1361 1364 1228 1235 110,688 +9.60(+0.78%)
Nov 06, 2020 1285 1291 1201 1225 85,159 -100.29(-7.57%)
Nov 05, 2020 1358 1358 1264 1325 82,672 -1.72(-0.13%)
Nov 04, 2020 1200 1362 1171 1327 161,974 +209.99(+18.80%)
Nov 03, 2020 1051 1145 1038 1117 83,482 +82.03(+7.92%)
Nov 02, 2020 1054 1061 960.81 1035 86,184 +2.12(+0.21%)
Oct 30, 2020 1072 1105 999.62 1033 106,338 -71.86(-6.50%)
Oct 29, 2020 1076 1128 1036 1105 78,904 +32.47(+3.03%)
Oct 28, 2020 1115 1119 1057 1072 77,663 -106.24(-9.01%)
Oct 27, 2020 1139 1191 1114 1179 44,820 +45.91(+4.05%)
Oct 26, 2020 1140 1188 1080 1133 63,930 -47.83(-4.05%)
Oct 23, 2020 1180 1187 1137 1181 35,206 +14.40(+1.23%)
Oct 22, 2020 1090 1172 1090 1166 74,382 +90.30(+8.39%)
Oct 21, 2020 1154 1176 1074 1076 65,722 -84.72(-7.30%)
Oct 20, 2020 1229 1237 1145 1161 80,394 -47.46(-3.93%)
Oct 19, 2020 1308 1317 1195 1208 60,636 -78.77(-6.12%)
Oct 16, 2020 1280 1337 1270 1287 56,469 +15.95(+1.26%)
Oct 15, 2020 1215 1280 1191 1271 59,123 +13.83(+1.10%)
Oct 14, 2020 1339 1355 1255 1257 69,666 -81.84(-6.11%)
Oct 13, 2020 1262 1356 1262 1339 56,958 +54.75(+4.26%)
Oct 12, 2020 1306 1314 1259 1284 45,259 +9.61(+0.75%)
Oct 09, 2020 1261 1282 1231 1275 57,926 +36.88(+2.98%)
Oct 08, 2020 1261 1262 1209 1238 61,416 +14.22(+1.16%)
Oct 07, 2020 1153 1238 1141 1223 75,825 +107.21(+9.60%)
Oct 06, 2020 1150 1189 1102 1116 81,246 -29.40(-2.57%)
Oct 05, 2020 1041 1149 1038 1146 114,083 +152.36(+15.34%)
Oct 02, 2020 1007 1074 981.75 993.27 103,980 -76.66(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.