Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.935 +0.025 (+0.25%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.883 5.870 5.870 5.870 80,235 -0.01(-0.15%)
Dec 30, 2009 5.852 5.888 5.847 5.879 76,968 +0.00(+0.08%)
Dec 29, 2009 5.825 5.883 5.820 5.874 116,202 +0.03(+0.54%)
Dec 28, 2009 5.838 5.852 5.793 5.843 93,392 +0.01(+0.15%)
Dec 24, 2009 5.856 5.856 5.825 5.834 46,252 +0.00(+0.00%)
Dec 23, 2009 5.834 5.861 5.820 5.834 107,327 +0.01(+0.23%)
Dec 22, 2009 5.757 5.838 5.757 5.820 118,312 +0.02(+0.39%)
Dec 21, 2009 5.807 5.852 5.775 5.798 128,975 -0.01(-0.16%)
Dec 18, 2009 5.811 5.821 5.779 5.807 134,576 +0.03(+0.47%)
Dec 17, 2009 5.816 5.825 5.757 5.779 132,140 -0.04(-0.62%)
Dec 16, 2009 5.816 5.847 5.802 5.816 142,797 -0.00(-0.08%)
Dec 15, 2009 5.861 5.861 5.798 5.820 138,570 -0.04(-0.62%)
Dec 14, 2009 5.825 5.865 5.802 5.856 116,711 +0.03(+0.54%)
Dec 11, 2009 5.798 5.843 5.798 5.825 134,753 -0.03(-0.46%)
Dec 10, 2009 5.852 5.856 5.829 5.852 131,378 +0.00(+0.00%)
Dec 09, 2009 5.829 5.861 5.829 5.852 91,136 +0.01(+0.24%)
Dec 08, 2009 5.820 5.843 5.811 5.838 120,530 +0.03(+0.54%)
Dec 07, 2009 5.757 5.816 5.757 5.807 133,898 -0.00(-0.08%)
Dec 04, 2009 5.834 5.834 5.766 5.811 172,488 -0.03(-0.46%)
Dec 03, 2009 5.811 5.838 5.811 5.838 91,832 +0.02(+0.39%)
Dec 02, 2009 5.761 5.843 5.761 5.816 37,732 +0.05(+0.86%)
Dec 01, 2009 5.752 5.766 5.730 5.766 85,759 +0.06(+1.03%)
Nov 30, 2009 5.676 5.734 5.674 5.707 86,774 +0.06(+1.12%)
Nov 27, 2009 5.567 5.667 5.567 5.644 38,581 +0.00(+0.08%)
Nov 25, 2009 5.545 5.640 5.545 5.640 166,883 +0.08(+1.46%)
Nov 24, 2009 5.545 5.563 5.545 5.558 87,521 +0.00(+0.08%)
Nov 23, 2009 5.563 5.567 5.541 5.554 114,978 -0.01(-0.24%)
Nov 20, 2009 5.545 5.572 5.545 5.567 85,384 +0.03(+0.49%)
Nov 19, 2009 5.540 5.540 5.509 5.540 132,535 +0.01(+0.24%)
Nov 18, 2009 5.549 5.563 5.527 5.527 104,898 -0.03(-0.54%)
Nov 17, 2009 5.549 5.563 5.545 5.557 97,674 -0.02(-0.28%)
Nov 16, 2009 5.558 5.583 5.549 5.572 97,136 -0.02(-0.40%)
Nov 13, 2009 5.599 5.599 5.549 5.595 77,092 -0.00(-0.08%)
Nov 12, 2009 5.613 5.617 5.540 5.599 223,948 -0.02(-0.32%)
Nov 11, 2009 5.662 5.662 5.604 5.617 103,071 -0.05(-0.88%)
Nov 10, 2009 5.658 5.689 5.649 5.667 99,855 -0.02(-0.32%)
Nov 09, 2009 5.658 5.698 5.658 5.685 119,234 +0.04(+0.72%)
Nov 06, 2009 5.662 5.669 5.626 5.644 138,127 -0.04(-0.64%)
Nov 05, 2009 5.716 5.716 5.640 5.680 101,486 +0.05(+0.88%)
Nov 04, 2009 5.613 5.661 5.567 5.631 148,595 +0.05(+0.97%)
Nov 03, 2009 5.622 5.622 5.545 5.576 72,200 -0.01(-0.24%)
Nov 02, 2009 5.585 5.685 5.572 5.590 189,994 +0.02(+0.40%)
Oct 30, 2009 5.595 5.595 5.549 5.567 171,639 -0.01(-0.16%)
Oct 29, 2009 5.540 5.581 5.540 5.576 54,726 +0.00(+0.00%)
Oct 28, 2009 5.549 5.599 5.549 5.576 74,184 +0.00(+0.08%)
Oct 27, 2009 5.572 5.590 5.531 5.572 180,397 +0.02(+0.41%)
Oct 26, 2009 5.567 5.608 5.533 5.549 163,006 -0.05(-0.89%)
Oct 23, 2009 5.599 5.622 5.572 5.599 214,840 -0.03(-0.56%)
Oct 22, 2009 5.671 5.698 5.622 5.631 126,402 -0.03(-0.48%)
Oct 21, 2009 5.667 5.680 5.622 5.658 100,316 -0.01(-0.16%)
Oct 20, 2009 5.657 5.667 5.640 5.667 186,306 +0.03(+0.48%)
Oct 19, 2009 5.563 5.685 5.558 5.640 179,619 +0.07(+1.21%)
Oct 16, 2009 5.464 5.572 5.464 5.572 147,595 +0.11(+1.98%)
Oct 15, 2009 5.649 5.649 5.369 5.464 336,151 -0.16(-2.81%)
Oct 14, 2009 5.734 5.743 5.482 5.622 467,416 -0.14(-2.42%)
Oct 13, 2009 5.599 5.770 5.599 5.761 162,791 +0.12(+2.16%)
Oct 12, 2009 5.752 5.811 5.599 5.640 296,328 -0.18(-3.10%)
Oct 09, 2009 5.969 5.974 5.798 5.820 355,601 -0.13(-2.12%)
Oct 08, 2009 5.942 5.969 5.937 5.946 159,704 +0.00(+0.08%)
Oct 07, 2009 5.919 5.964 5.919 5.942 187,261 +0.01(+0.23%)
Oct 06, 2009 5.942 5.946 5.919 5.928 156,878 +0.03(+0.54%)
Oct 05, 2009 5.892 5.924 5.879 5.897 228,926 +0.01(+0.15%)
Oct 02, 2009 5.825 5.888 5.825 5.888 126,750 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.