Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.7158 0.7158 0.7158 0 +0.01(+1.32%)
Dec 20, 2017 0.7065 0.7065 0.7065 3 +0.13(+21.98%)
Dec 19, 2017 0.5792 0.5792 0.5792 0.5792 1,000 +0.01(+2.19%)
Dec 13, 2017 0.5668 0.5668 0.5668 1 +0.00(+0.44%)
Dec 12, 2017 0.5489 0.5643 0.5489 0.5643 5,000 -0.06(-9.74%)
Nov 30, 2017 0.6252 0.6252 0.6252 3 +0.03(+5.22%)
Nov 27, 2017 0.5942 0.5942 0.5942 0 +0.01(+2.55%)
Nov 24, 2017 0.5794 0.5794 0.5794 0.5794 2,000 +0.17(+39.99%)
Nov 22, 2017 0.4139 0.4139 0.4139 0.4139 2,500 +0.02(+4.47%)
Nov 21, 2017 0.3962 0.3962 0.3962 0.3962 5,004 +0.00(+0.20%)
Nov 20, 2017 0.3768 0.3954 0.3768 0.3954 16,000 +0.01(+3.78%)
Nov 17, 2017 0.3810 0.3810 0.3810 0.3810 2,008 +0.02(+4.70%)
Nov 16, 2017 0.3500 0.3639 0.3191 0.3639 32,500 -0.04(-9.03%)
Nov 03, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.15%)
Nov 02, 2017 0.4257 0.4262 0.4257 0.4262 12,511 -0.03(-5.60%)
Oct 26, 2017 0.4515 0.4515 0.4515 0 -0.01(-1.42%)
Oct 25, 2017 0.4580 0.4580 0.4580 0.4580 2,500 +0.03(+7.01%)
Oct 18, 2017 0.4280 0.4280 0.4280 0 -0.09(-17.53%)
Oct 13, 2017 0.5190 0.5190 0.5190 0 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.