Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.790 -0.230 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.000 8.000 7.760 7.790 287,041 -0.23(-2.87%)
Oct 30, 2024 8.030 8.050 8.000 8.020 199,415 -0.02(-0.25%)
Oct 29, 2024 8.060 8.060 8.010 8.040 156,093 +0.00(+0.00%)
Oct 28, 2024 7.990 8.050 7.970 8.040 315,505 +0.09(+1.13%)
Oct 25, 2024 8.050 8.050 7.950 7.950 266,050 -0.06(-0.75%)
Oct 24, 2024 8.020 8.030 7.940 8.010 120,178 +0.01(+0.12%)
Oct 23, 2024 8.000 8.000 7.930 8.000 145,778 +0.01(+0.13%)
Oct 22, 2024 7.990 7.990 7.920 7.990 117,751 -0.01(-0.12%)
Oct 21, 2024 8.020 8.040 7.970 8.000 122,916 -0.02(-0.25%)
Oct 18, 2024 8.030 8.040 8.000 8.020 166,314 +0.00(+0.00%)
Oct 17, 2024 8.030 8.050 8.000 8.020 102,325 +0.02(+0.25%)
Oct 16, 2024 8.000 8.000 7.970 8.000 148,246 +0.04(+0.50%)
Oct 15, 2024 7.950 7.970 7.930 7.960 185,467 +0.02(+0.25%)
Oct 11, 2024 7.940 0 +0.08(+1.02%)
Oct 10, 2024 7.880 7.880 7.830 7.860 74,511 -0.02(-0.25%)
Oct 09, 2024 7.880 7.890 7.840 7.880 99,662 +0.03(+0.38%)
Oct 08, 2024 7.860 7.880 7.820 7.850 84,879 +0.00(+0.00%)
Oct 07, 2024 7.880 7.890 7.800 7.850 150,817 -0.03(-0.38%)
Oct 04, 2024 7.820 7.900 7.820 7.880 101,592 +0.08(+1.03%)
Oct 03, 2024 7.850 7.850 7.760 7.800 45,163 -0.03(-0.38%)
Oct 02, 2024 7.830 7.850 7.800 7.830 64,299 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.