Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0002 0.0003 2,714,384 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0003 0.0001 0.0003 61,788,064 +0.00(+50.00%)
Dec 26, 2014 0.0002 0.0003 0.0001 0.0002 138,245,136 -0.00(-33.33%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0002 0.0003 34,337,556 +0.00(+0.00%)
Dec 22, 2014 0.0002 0.0003 0.0002 0.0003 17,586,708 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0003 0.0001 0.0003 99,406,632 +0.00(+50.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0002 34,556,720 -0.00(-33.33%)
Dec 17, 2014 0.0002 0.0003 0.0002 0.0003 28,141,044 +0.00(+50.00%)
Dec 16, 2014 0.0002 2,957,621 -0.00(-33.33%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0003 161,777,792 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0003 0.0002 0.0003 456,060 +0.00(+50.00%)
Dec 11, 2014 0.0003 0.0003 0.0002 0.0002 129,659,408 -0.00(-33.33%)
Dec 10, 2014 0.0002 0.0003 0.0002 0.0003 6,603,596 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0003 0.0002 0.0003 10,099,927 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0003 0.0002 0.0003 1,801,782 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0.0003 3,554,997 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0003 0.0002 0.0003 9,256,443 +0.00(+50.00%)
Dec 03, 2014 0.0003 0.0003 0.0002 0.0002 1,010,778 -0.00(-33.33%)
Dec 02, 2014 0.0002 0.0003 0.0002 0.0003 4,495,996 +0.00(+50.00%)
Dec 01, 2014 0.0002 0.0003 0.0002 0.0002 34,029,744 -0.00(-33.33%)
Nov 28, 2014 0.0003 0.0003 0.0002 0.0003 18,940,024 +0.00(+0.00%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0004 0.0002 0.0003 41,454,920 +0.00(+25.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0002 52,413,356 -0.00(-20.00%)
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 4,510,629 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0003 30,216,822 +0.00(+0.00%)
Nov 19, 2014 0.0003 0.0003 0.0002 0.0003 27,635,002 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0003 43,985,976 -0.00(-25.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 38,658,172 +0.00(+0.00%)
Nov 14, 2014 0.0005 0.0005 0.0003 0.0004 78,067,200 -0.00(-20.00%)
Nov 13, 2014 0.0004 0.0005 0.0003 0.0005 78,588,192 +0.00(+25.00%)
Nov 12, 2014 0.0004 0.0004 0.0003 0.0004 1,781,276 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0004 0.0003 0.0004 250,690 +0.00(+0.00%)
Nov 10, 2014 0.0004 0.0004 0.0003 0.0004 4,509,141 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0004 0.0002 0.0004 10,409,624 +0.00(+0.00%)
Nov 06, 2014 0.0003 0.0004 0.0003 0.0004 4,285,054 +0.00(+0.00%)
Nov 05, 2014 0.0004 0.0004 0.0002 0.0004 4,223,156 +0.00(+0.00%)
Nov 04, 2014 0.0004 0.0004 0.0003 0.0004 41,815,252 +0.00(+0.00%)
Nov 03, 2014 0.0004 0.0005 0.0003 0.0004 12,442,406 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0004 0.0003 0.0004 58,836,632 +0.00(+100.00%)
Oct 30, 2014 0.0004 0.0004 0.0002 0.0002 18,167,066 -0.00(-33.33%)
Oct 29, 2014 0.0005 0.0005 0.0002 0.0003 180,407,040 -0.00(-25.00%)
Oct 28, 2014 0.0001 0.0005 0.0001 0.0004 146,663,248 +0.00(+300.00%)
Oct 27, 2014 0.0002 0.0003 0.0001 0.0001 37,791,060 -0.00(-66.67%)
Oct 24, 2014 0.0002 0.0003 0.0002 0.0003 4,066,667 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0001 0.0002 143,846,512 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 4,970,457 -0.00(-33.33%)
Oct 21, 2014 0.0002 0.0003 0.0001 0.0003 34,111,360 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0003 7,739,783 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0003 0.0002 0.0003 11,794,608 +0.00(+0.00%)
Oct 16, 2014 0.0003 0.0003 66,845 +0.00(+50.00%)
Oct 15, 2014 0.0004 0.0005 0.0002 0.0002 159,151,056 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 4,650,698 +0.00(+0.00%)
Oct 13, 2014 0.0004 0.0004 0.0002 0.0003 93,639,144 -0.00(-25.00%)
Oct 10, 2014 0.0005 0.0005 0.0003 0.0004 40,251,916 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0006 0.0003 0.0004 181,442,976 +0.00(+33.33%)
Oct 08, 2014 0.0003 0.0005 0.0002 0.0003 111,693,408 +0.00(+50.00%)
Oct 07, 2014 0.0002 0.0003 0.0002 0.0002 95,004,992 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0004 0.0002 0.0003 57,932,844 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0003 0.0001 0.0003 111,645,336 +0.00(+200.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0001 37,070,612 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.