Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.890 9.040 8.770 8.940 357,719 +0.10(+1.13%)
Dec 30, 2008 8.530 8.890 8.410 8.840 229,625 +0.41(+4.86%)
Dec 29, 2008 8.710 8.740 8.350 8.430 196,472 -0.31(-3.55%)
Dec 26, 2008 8.790 8.930 8.710 8.740 73,089 +0.02(+0.23%)
Dec 24, 2008 8.760 8.850 8.560 8.720 54,386 -0.03(-0.34%)
Dec 23, 2008 8.910 9.100 8.660 8.750 187,586 -0.08(-0.91%)
Dec 22, 2008 8.880 8.930 8.490 8.830 220,422 -0.05(-0.56%)
Dec 19, 2008 9.080 9.380 8.710 8.880 586,271 +0.01(+0.11%)
Dec 18, 2008 8.880 9.240 8.510 8.870 238,687 +0.02(+0.23%)
Dec 17, 2008 8.790 8.970 8.635 8.850 245,815 -0.03(-0.34%)
Dec 16, 2008 8.390 8.900 8.300 8.880 440,744 +0.69(+8.42%)
Dec 15, 2008 8.560 8.670 8.050 8.190 224,528 -0.32(-3.76%)
Dec 12, 2008 7.920 8.530 7.850 8.510 387,686 +0.39(+4.80%)
Dec 11, 2008 8.510 8.770 8.070 8.120 370,368 -0.51(-5.91%)
Dec 10, 2008 8.660 8.950 8.530 8.630 269,307 -0.03(-0.35%)
Dec 09, 2008 8.300 9.000 8.300 8.660 604,916 +0.32(+3.84%)
Dec 08, 2008 8.090 8.470 8.000 8.340 546,232 +0.50(+6.38%)
Dec 05, 2008 7.590 7.890 7.390 7.840 712,125 +0.09(+1.16%)
Dec 04, 2008 7.940 8.370 7.640 7.750 533,719 -0.30(-3.73%)
Dec 03, 2008 7.830 8.380 7.710 8.050 557,795 +0.08(+1.00%)
Dec 02, 2008 7.850 8.000 7.510 7.970 640,345 +0.30(+3.91%)
Dec 01, 2008 8.340 8.460 7.630 7.670 482,050 -0.99(-11.43%)
Nov 28, 2008 8.610 8.670 8.140 8.660 189,405 -0.05(-0.57%)
Nov 26, 2008 7.860 8.770 7.860 8.710 383,062 +0.61(+7.53%)
Nov 25, 2008 8.550 8.620 7.820 8.100 596,228 -0.31(-3.69%)
Nov 24, 2008 8.270 8.550 8.020 8.410 524,881 +0.31(+3.83%)
Nov 21, 2008 8.770 8.770 7.290 8.100 1,085,526 -0.50(-5.81%)
Nov 20, 2008 9.320 9.320 8.530 8.600 566,598 -0.78(-8.32%)
Nov 19, 2008 10.02 10.12 9.370 9.380 327,962 -0.66(-6.57%)
Nov 18, 2008 10.27 10.58 9.610 10.04 310,490 -0.17(-1.67%)
Nov 17, 2008 9.830 10.66 9.450 10.21 252,310 +0.25(+2.51%)
Nov 14, 2008 9.410 10.57 9.130 9.960 454,343 +0.32(+3.32%)
Nov 13, 2008 9.200 9.710 8.730 9.640 570,541 +0.49(+5.36%)
Nov 12, 2008 9.870 9.920 9.130 9.150 337,774 -0.93(-9.23%)
Nov 11, 2008 10.26 10.67 10.06 10.08 362,408 -0.25(-2.42%)
Nov 10, 2008 10.89 10.92 10.22 10.33 390,159 -0.27(-2.55%)
Nov 07, 2008 10.11 10.88 9.810 10.60 535,741 +0.58(+5.79%)
Nov 06, 2008 10.10 10.20 9.590 10.02 468,011 -0.13(-1.28%)
Nov 05, 2008 10.77 11.05 10.12 10.15 400,264 -0.89(-8.06%)
Nov 04, 2008 10.73 11.10 10.54 11.04 571,500 +0.58(+5.54%)
Nov 03, 2008 10.69 10.89 10.22 10.46 419,404 +0.18(+1.75%)
Oct 31, 2008 9.590 10.51 9.580 10.28 462,312 +0.66(+6.86%)
Oct 30, 2008 9.490 9.930 9.260 9.620 366,765 +0.41(+4.45%)
Oct 29, 2008 9.230 9.500 8.790 9.210 561,477 +0.03(+0.33%)
Oct 28, 2008 8.300 9.190 8.000 9.180 652,904 +1.05(+12.92%)
Oct 27, 2008 8.280 8.750 7.980 8.130 461,244 +0.03(+0.37%)
Oct 24, 2008 8.050 8.430 7.730 8.100 330,533 -0.34(-4.03%)
Oct 23, 2008 8.780 8.840 8.030 8.440 461,774 -0.43(-4.85%)
Oct 22, 2008 8.860 9.250 8.640 8.870 285,918 -0.23(-2.53%)
Oct 21, 2008 9.200 9.620 9.020 9.100 301,470 -0.30(-3.19%)
Oct 20, 2008 9.050 9.430 8.800 9.400 253,033 +0.54(+6.09%)
Oct 17, 2008 8.110 9.220 8.110 8.860 732,829 +0.48(+5.73%)
Oct 16, 2008 7.890 8.490 7.510 8.380 700,879 +0.61(+7.85%)
Oct 15, 2008 8.780 9.050 7.750 7.770 396,823 -1.12(-12.60%)
Oct 14, 2008 9.150 9.470 8.500 8.890 533,923 +0.09(+1.02%)
Oct 13, 2008 8.050 8.940 8.050 8.800 692,771 +1.04(+13.40%)
Oct 10, 2008 7.760 7.910 6.810 7.760 1,200,539 -0.29(-3.60%)
Oct 09, 2008 8.790 9.090 8.040 8.050 455,191 -0.57(-6.61%)
Oct 08, 2008 8.580 9.220 8.460 8.620 889,018 -0.32(-3.58%)
Oct 07, 2008 8.780 9.180 8.610 8.940 877,362 +0.27(+3.11%)
Oct 06, 2008 8.700 9.180 8.140 8.670 812,180 -0.11(-1.25%)
Oct 03, 2008 9.860 9.910 8.530 8.780 1,471,893 -0.93(-9.58%)
Oct 02, 2008 10.21 10.57 9.700 9.710 347,043 -0.50(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.