Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.800 9.820 9.800 9.820 317,664 +0.01(+0.10%)
Dec 30, 2021 9.790 9.820 9.790 9.810 354,500 +0.01(+0.10%)
Dec 29, 2021 9.810 9.820 9.800 9.800 284,781 -0.01(-0.10%)
Dec 28, 2021 9.800 9.820 9.800 9.810 231,009 -0.01(-0.10%)
Dec 27, 2021 9.820 9.840 9.790 9.820 492,375 +0.02(+0.20%)
Dec 23, 2021 9.810 9.820 9.800 9.800 268,362 +0.00(+0.00%)
Dec 22, 2021 9.790 9.815 9.790 9.800 363,279 +0.00(+0.00%)
Dec 21, 2021 9.790 9.810 9.785 9.800 360,022 +0.00(+0.00%)
Dec 20, 2021 9.790 9.820 9.780 9.800 1,050,824 -0.03(-0.31%)
Dec 17, 2021 9.800 9.850 9.800 9.830 360,575 +0.02(+0.20%)
Dec 16, 2021 9.810 9.820 9.810 9.810 413,018 +0.00(+0.00%)
Dec 15, 2021 9.810 9.820 9.810 9.810 353,158 +0.00(+0.00%)
Dec 14, 2021 9.810 9.830 9.800 9.810 552,334 -0.01(-0.10%)
Dec 13, 2021 9.810 9.835 9.810 9.820 815,423 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.820 9.820 217,454 -0.01(-0.10%)
Dec 09, 2021 9.820 9.850 9.820 9.830 295,734 +0.00(+0.00%)
Dec 08, 2021 9.840 9.845 9.825 9.830 179,384 -0.02(-0.20%)
Dec 07, 2021 9.830 9.860 9.820 9.850 460,642 +0.02(+0.20%)
Dec 06, 2021 9.830 9.840 9.810 9.830 436,675 -0.01(-0.10%)
Dec 03, 2021 9.830 9.840 9.820 9.840 869,997 +0.01(+0.10%)
Dec 02, 2021 9.830 9.850 9.825 9.830 361,705 -0.01(-0.10%)
Dec 01, 2021 9.850 9.870 9.840 9.840 799,327 +0.00(+0.00%)
Nov 30, 2021 9.850 9.860 9.840 9.840 446,307 -0.01(-0.10%)
Nov 29, 2021 9.850 9.870 9.830 9.850 487,382 -0.02(-0.15%)
Nov 26, 2021 9.850 9.880 9.840 9.865 296,050 -0.04(-0.45%)
Nov 24, 2021 9.840 9.930 9.810 9.910 446,234 +0.04(+0.41%)
Nov 23, 2021 9.910 9.950 9.860 9.870 478,217 -0.06(-0.60%)
Nov 22, 2021 9.950 9.990 9.920 9.930 570,847 -0.04(-0.40%)
Nov 19, 2021 9.960 9.990 9.945 9.970 544,552 +0.00(+0.00%)
Nov 18, 2021 10.00 10.01 9.970 9.970 586,532 -0.02(-0.20%)
Nov 17, 2021 10.00 10.02 9.980 9.990 201,034 -0.03(-0.30%)
Nov 16, 2021 10.01 10.04 9.990 10.02 405,964 +0.01(+0.10%)
Nov 15, 2021 10.01 10.05 9.945 10.01 376,516 -0.03(-0.30%)
Nov 12, 2021 9.970 10.15 9.970 10.04 552,741 +0.08(+0.80%)
Nov 11, 2021 9.990 9.990 9.940 9.960 227,500 -0.01(-0.10%)
Nov 10, 2021 9.950 9.970 494,244 +0.02(+0.20%)
Nov 09, 2021 9.900 9.970 9.900 9.950 242,906 +0.03(+0.30%)
Nov 08, 2021 9.930 9.940 9.900 9.920 182,858 +0.01(+0.10%)
Nov 05, 2021 9.940 9.960 9.900 9.910 321,135 -0.01(-0.10%)
Nov 04, 2021 9.900 9.930 9.890 9.920 311,993 +0.01(+0.10%)
Nov 03, 2021 9.910 9.950 9.891 9.910 350,343 -0.01(-0.10%)
Nov 02, 2021 10.01 10.02 9.910 9.920 523,539 -0.09(-0.90%)
Nov 01, 2021 10.06 10.07 10.01 10.01 353,045 -0.06(-0.60%)
Oct 29, 2021 10.11 10.14 9.950 10.07 1,202,467 -0.05(-0.49%)
Oct 28, 2021 10.17 10.17 10.05 10.12 477,087 -0.01(-0.10%)
Oct 27, 2021 10.05 10.20 9.899 10.13 1,090,159 +0.04(+0.40%)
Oct 26, 2021 10.08 10.09 4,570,851 +0.23(+2.33%)
Oct 25, 2021 9.830 9.880 9.830 9.860 494,875 +0.01(+0.10%)
Oct 22, 2021 9.840 9.880 9.830 9.850 685,394 +0.00(+0.00%)
Oct 21, 2021 9.810 9.900 9.810 9.850 314,197 +0.04(+0.41%)
Oct 20, 2021 9.810 9.820 9.800 9.810 358,735 +0.00(+0.00%)
Oct 19, 2021 9.810 9.830 9.810 9.810 342,741 +0.00(+0.00%)
Oct 18, 2021 9.810 9.820 9.810 9.810 483,543 +0.00(+0.00%)
Oct 15, 2021 9.810 9.830 9.810 9.810 715,750 -0.02(-0.20%)
Oct 14, 2021 9.800 9.850 9.800 9.830 464,238 +0.02(+0.20%)
Oct 13, 2021 9.810 9.830 9.810 9.810 169,260 +0.00(+0.00%)
Oct 12, 2021 9.810 9.840 9.800 9.810 185,003 +0.00(+0.00%)
Oct 11, 2021 9.800 9.830 9.800 9.810 145,762 +0.00(+0.00%)
Oct 08, 2021 9.800 9.830 9.800 9.810 176,538 -0.01(-0.10%)
Oct 07, 2021 9.800 9.830 9.800 9.820 88,925 +0.01(+0.10%)
Oct 06, 2021 9.810 9.830 9.800 9.810 390,141 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.820 162,869 +0.01(+0.10%)
Oct 04, 2021 9.820 9.830 9.810 9.810 462,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.