Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

15.69 -0.25 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.870 7.185 6.840 7.170 370,484 +0.20(+2.87%)
Dec 29, 2022 6.830 7.050 6.710 6.970 185,365 +0.34(+5.13%)
Dec 28, 2022 6.660 6.710 6.381 6.630 330,902 -0.07(-1.04%)
Dec 27, 2022 6.960 6.960 6.700 6.700 179,836 -0.29(-4.15%)
Dec 23, 2022 6.930 7.010 6.750 6.990 543,667 +0.04(+0.58%)
Dec 22, 2022 6.900 7.000 6.700 6.950 239,104 -0.06(-0.86%)
Dec 21, 2022 7.070 7.129 6.820 7.010 210,553 +0.01(+0.14%)
Dec 20, 2022 6.850 7.140 6.800 7.000 296,940 +0.14(+2.04%)
Dec 19, 2022 7.170 7.180 6.780 6.860 395,993 -0.32(-4.46%)
Dec 16, 2022 7.560 7.735 7.120 7.180 248,470 -0.46(-6.02%)
Dec 15, 2022 8.060 8.155 7.630 7.640 299,928 -0.54(-6.60%)
Dec 14, 2022 8.370 8.555 8.135 8.180 524,768 -0.20(-2.39%)
Dec 13, 2022 8.930 9.140 8.370 8.380 227,172 -0.09(-1.06%)
Dec 12, 2022 8.540 8.540 8.060 8.470 294,446 -0.09(-1.05%)
Dec 09, 2022 8.940 9.170 8.531 8.560 205,955 -0.38(-4.25%)
Dec 08, 2022 8.700 8.960 8.585 8.940 319,974 +0.33(+3.83%)
Dec 07, 2022 8.770 9.050 8.540 8.610 250,404 -0.16(-1.82%)
Dec 06, 2022 9.220 9.220 8.720 8.770 304,296 -0.45(-4.88%)
Dec 05, 2022 9.940 9.960 9.180 9.220 327,785 -0.80(-7.98%)
Dec 02, 2022 9.630 10.04 9.420 10.02 307,925 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.