Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.364 9.256 9.256 9.256 443,309 -0.18(-1.88%)
Dec 30, 2014 9.730 10.23 9.285 9.433 718,856 -0.53(-5.35%)
Dec 29, 2014 8.989 10.05 8.841 9.967 1,210,969 +1.03(+11.49%)
Dec 26, 2014 8.969 9.256 8.890 8.940 239,296 +0.11(+1.23%)
Dec 24, 2014 8.544 8.831 8.831 8.831 344,604 +0.07(+0.79%)
Dec 23, 2014 8.347 9.354 8.090 8.762 826,699 +0.29(+3.38%)
Dec 22, 2014 8.614 8.886 8.297 8.475 429,720 -0.13(-1.49%)
Dec 19, 2014 9.058 9.226 8.574 8.604 609,396 -0.45(-5.02%)
Dec 18, 2014 9.384 9.562 8.969 9.058 458,976 -0.16(-1.71%)
Dec 17, 2014 9.088 9.335 8.999 9.216 311,134 +0.14(+1.52%)
Dec 16, 2014 9.532 9.858 9.028 9.078 551,017 -0.45(-4.77%)
Dec 15, 2014 10.73 10.86 9.483 9.532 628,492 -1.13(-10.57%)
Dec 12, 2014 10.59 11.08 10.50 10.66 521,495 -0.40(-3.58%)
Dec 11, 2014 10.67 11.26 10.13 11.05 1,722,621 -0.56(-4.85%)
Dec 10, 2014 11.53 12.79 11.26 11.62 3,825,635 +0.52(+4.72%)
Dec 09, 2014 11.05 11.32 10.77 11.09 370,498 -0.01(-0.09%)
Dec 08, 2014 11.51 11.80 10.87 11.10 669,761 -0.38(-3.27%)
Dec 05, 2014 11.43 12.05 11.37 11.48 563,527 +0.02(+0.17%)
Dec 04, 2014 10.91 11.59 10.87 11.46 609,085 +0.34(+3.02%)
Dec 03, 2014 11.78 11.84 11.01 11.12 723,952 -0.43(-3.76%)
Dec 02, 2014 10.50 12.25 10.39 11.56 2,159,862 +0.98(+9.24%)
Dec 01, 2014 11.29 11.30 10.52 10.58 714,041 -0.83(-7.27%)
Nov 28, 2014 11.58 11.84 11.33 11.41 344,720 -0.28(-2.37%)
Nov 26, 2014 12.52 11.69 11.69 11.69 4,119,263 -1.76(-13.08%)
Nov 25, 2014 10.52 13.51 10.19 13.44 8,255,507 +3.61(+36.65%)
Nov 24, 2014 9.997 10.16 9.769 9.838 505,573 -0.24(-2.35%)
Nov 21, 2014 10.15 10.59 10.07 10.08 536,527 -0.45(-4.32%)
Nov 20, 2014 11.11 11.11 10.16 10.53 1,095,538 +0.09(+0.85%)
Nov 19, 2014 10.57 10.85 10.38 10.44 469,535 -0.05(-0.47%)
Nov 18, 2014 10.61 10.92 10.44 10.49 575,056 -0.13(-1.21%)
Nov 17, 2014 11.00 11.66 10.60 10.62 745,895 -0.31(-2.80%)
Nov 14, 2014 11.28 11.91 10.88 10.93 1,051,714 -0.33(-2.90%)
Nov 13, 2014 12.09 12.15 11.14 11.25 773,987 -0.84(-6.94%)
Nov 12, 2014 13.37 13.37 12.00 12.09 750,659 -0.47(-3.77%)
Nov 11, 2014 12.42 12.97 12.42 12.56 484,258 -0.26(-2.00%)
Nov 10, 2014 12.79 13.57 12.74 12.82 569,520 -0.31(-2.33%)
Nov 07, 2014 12.90 13.51 12.71 13.13 976,464 +0.41(+3.26%)
Nov 06, 2014 13.71 13.71 12.64 12.71 758,076 -0.87(-6.40%)
Nov 05, 2014 12.86 14.55 12.67 13.58 2,158,366 +0.49(+3.77%)
Nov 04, 2014 13.33 13.50 12.64 13.09 958,020 -0.52(-3.85%)
Nov 03, 2014 13.89 14.22 13.36 13.61 1,175,999 -0.32(-2.27%)
Oct 31, 2014 14.51 15.21 13.50 13.93 3,484,507 -0.14(-0.98%)
Oct 30, 2014 15.80 16.27 13.75 14.07 11,004,667 +2.63(+22.97%)
Oct 29, 2014 11.68 11.85 11.66 11.44 2,147,250 -0.65(-5.39%)
Oct 28, 2014 12.32 12.79 11.98 12.09 1,267,794 -0.36(-2.86%)
Oct 27, 2014 13.29 12.93 12.28 12.45 1,683,393 -0.48(-3.74%)
Oct 24, 2014 14.82 16.05 12.88 12.93 8,066,222 -2.14(-14.22%)
Oct 23, 2014 12.90 16.00 12.08 15.07 5,261,375 +2.10(+16.22%)
Oct 22, 2014 14.53 15.11 12.75 12.97 2,324,340 -1.79(-12.12%)
Oct 21, 2014 13.67 16.24 13.67 14.76 3,622,892 +0.01(+0.07%)
Oct 20, 2014 14.82 15.56 13.64 14.75 4,759,247 -2.03(-12.07%)
Oct 17, 2014 21.04 21.61 16.30 16.77 6,028,006 -3.66(-17.93%)
Oct 16, 2014 25.07 26.02 19.62 20.44 7,375,437 -2.87(-12.33%)
Oct 15, 2014 24.64 26.39 22.62 23.31 10,236,455 +2.14(+10.13%)
Oct 14, 2014 27.27 29.19 20.50 21.17 15,852,166 -7.48(-26.10%)
Oct 13, 2014 22.13 29.04 20.00 28.65 15,975,333 +9.26(+47.73%)
Oct 10, 2014 20.05 21.67 17.42 19.39 16,777,622 +1.89(+10.78%)
Oct 09, 2014 12.15 19.55 12.09 17.50 48,417,044 +6.03(+52.50%)
Oct 08, 2014 9.740 11.78 9.443 11.48 10,752,605 +1.57(+15.85%)
Oct 07, 2014 8.989 10.61 8.742 9.908 9,848,528 +1.21(+13.85%)
Oct 06, 2014 8.791 9.226 8.396 8.703 3,128,605 +0.11(+1.26%)
Oct 03, 2014 8.485 8.880 8.060 8.594 2,490,571 +0.36(+4.32%)
Oct 02, 2014 8.574 9.078 7.705 8.238 4,212,143 -0.66(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.