Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

190.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		100.35	100.35	100.35	0	+0.39(+0.39%)
Dec 30, 2014	100.20	100.43	99.66	99.96	39,334	-0.27(-0.27%)
Dec 29, 2014	100.61	100.79	100.06	100.23	51,372	-0.10(-0.10%)
Dec 24, 2014		100.33	100.33	100.33	0	-0.36(-0.36%)
Dec 23, 2014	99.71	100.87	99.00	100.69	47,984	+1.23(+1.24%)
Dec 22, 2014	98.84	99.87	98.10	99.46	102,356	+0.87(+0.88%)
Dec 19, 2014	98.69	99.76	97.63	98.59	449,294	+0.62(+0.63%)
Dec 18, 2014	99.00	99.00	96.55	97.97	170,105	-0.54(-0.55%)
Dec 17, 2014	98.65	99.29	97.56	98.51	84,519	-0.21(-0.21%)
Dec 16, 2014			98.49	98.72	142,434	-0.79(-0.79%)
Dec 15, 2014	98.84	100.29	98.12	99.51	109,285	+0.00(+0.00%)
Dec 12, 2014	98.95	100.40	98.37	99.51	165,411	+0.18(+0.18%)
Dec 11, 2014	99.95	100.06	98.41	99.33	148,260	-0.49(-0.49%)
Dec 10, 2014	100.24	100.37	98.81	99.82	124,133	-0.42(-0.42%)
Dec 09, 2014	99.57	100.27	99.27	100.24	157,418	+0.60(+0.60%)
Dec 08, 2014	99.20	100.57	99.20	99.64	116,162	+0.12(+0.12%)
Dec 05, 2014	99.65	99.65	98.69	99.52	76,161	-0.03(-0.03%)
Dec 04, 2014	99.99	101.01	98.60	99.55	206,835	+0.11(+0.11%)
Dec 03, 2014	101.01	101.31	99.28	99.44	135,568	-1.70(-1.68%)
Dec 02, 2014	103.01	103.75	100.28	101.14	147,326	-1.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices