Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.982 9.002 9.002 9.002 76,504 +0.03(+0.37%)
Dec 30, 2015 8.929 8.982 8.896 8.969 71,229 +0.05(+0.52%)
Dec 29, 2015 8.942 8.942 8.883 8.922 104,375 -0.02(-0.22%)
Dec 28, 2015 8.889 8.975 8.889 8.942 58,897 +0.03(+0.37%)
Dec 24, 2015 8.863 8.909 8.909 8.909 11,188 +0.04(+0.45%)
Dec 23, 2015 8.889 8.916 8.856 8.869 48,919 +0.01(+0.07%)
Dec 22, 2015 8.850 8.876 8.843 8.863 49,469 +0.01(+0.15%)
Dec 21, 2015 8.856 8.883 8.850 8.850 74,047 +0.01(+0.07%)
Dec 18, 2015 8.856 8.916 8.823 8.843 178,509 -0.01(-0.07%)
Dec 17, 2015 8.810 8.856 8.797 8.850 65,913 +0.04(+0.45%)
Dec 16, 2015 8.737 8.810 8.677 8.810 155,780 +0.05(+0.60%)
Dec 15, 2015 8.783 8.816 8.737 8.757 58,374 -0.03(-0.30%)
Dec 14, 2015 8.863 8.863 8.764 8.783 41,894 -0.07(-0.82%)
Dec 11, 2015 8.869 8.916 8.823 8.856 47,360 -0.01(-0.15%)
Dec 10, 2015 8.902 8.902 8.850 8.869 49,649 -0.03(-0.39%)
Dec 09, 2015 8.904 8.910 8.871 8.904 52,352 +0.00(+0.00%)
Dec 08, 2015 8.825 8.904 8.818 8.904 88,449 +0.11(+1.20%)
Dec 07, 2015 8.812 8.818 8.785 8.798 43,037 +0.01(+0.07%)
Dec 04, 2015 8.766 8.794 8.748 8.792 55,831 +0.03(+0.30%)
Dec 03, 2015 8.798 8.825 8.752 8.766 57,870 -0.09(-0.97%)
Dec 02, 2015 8.845 8.851 8.829 8.851 45,330 -0.01(-0.07%)
Dec 01, 2015 8.871 8.877 8.838 8.858 100,781 +0.01(+0.15%)
Nov 30, 2015 8.838 8.858 8.831 8.845 49,780 +0.01(+0.07%)
Nov 27, 2015 8.845 8.845 8.831 8.838 23,661 +0.01(+0.07%)
Nov 25, 2015 8.798 8.831 8.831 8.831 26,896 +0.03(+0.37%)
Nov 24, 2015 8.785 8.805 8.759 8.798 65,892 +0.01(+0.15%)
Nov 23, 2015 8.779 8.785 8.766 8.785 48,985 +0.02(+0.23%)
Nov 20, 2015 8.746 8.766 8.739 8.766 22,500 +0.05(+0.53%)
Nov 19, 2015 8.726 8.739 8.719 8.719 31,662 +0.00(+0.00%)
Nov 18, 2015 8.706 8.719 8.687 8.719 40,417 +0.03(+0.30%)
Nov 17, 2015 8.667 8.706 8.667 8.693 59,459 -0.01(-0.08%)
Nov 16, 2015 8.700 8.706 8.687 8.700 41,908 +0.01(+0.15%)
Nov 13, 2015 8.687 8.706 8.631 8.687 75,603 +0.03(+0.30%)
Nov 12, 2015 8.621 8.667 8.601 8.660 44,884 +0.06(+0.75%)
Nov 11, 2015 8.609 8.615 8.556 8.596 33,788 +0.00(+0.00%)
Nov 10, 2015 8.583 8.661 8.563 8.596 64,567 +0.01(+0.08%)
Nov 09, 2015 8.661 8.661 8.530 8.589 114,559 -0.10(-1.20%)
Nov 06, 2015 8.746 8.746 8.681 8.694 71,274 -0.07(-0.82%)
Nov 05, 2015 8.766 8.786 8.746 8.766 103,261 +0.03(+0.30%)
Nov 04, 2015 8.759 8.759 8.720 8.740 43,049 -0.02(-0.22%)
Nov 03, 2015 8.773 8.779 8.714 8.759 64,898 -0.01(-0.15%)
Nov 02, 2015 8.759 8.773 8.740 8.773 43,330 +0.03(+0.37%)
Oct 30, 2015 8.786 8.786 8.720 8.740 47,734 -0.03(-0.37%)
Oct 29, 2015 8.753 8.805 8.733 8.773 214,514 +0.05(+0.53%)
Oct 28, 2015 8.707 8.727 8.694 8.727 116,772 +0.02(+0.23%)
Oct 27, 2015 8.681 8.713 8.674 8.707 79,162 +0.04(+0.45%)
Oct 26, 2015 8.733 8.740 8.668 8.668 64,124 -0.05(-0.60%)
Oct 23, 2015 8.727 8.811 8.714 8.720 112,969 +0.03(+0.30%)
Oct 22, 2015 8.733 8.733 8.694 8.694 124,572 -0.03(-0.30%)
Oct 21, 2015 8.714 8.720 8.694 8.720 101,399 +0.01(+0.15%)
Oct 20, 2015 8.687 8.707 8.681 8.707 116,121 +0.03(+0.30%)
Oct 19, 2015 8.661 8.687 8.661 8.681 29,460 +0.01(+0.15%)
Oct 16, 2015 8.668 8.685 8.661 8.668 29,827 +0.01(+0.15%)
Oct 15, 2015 8.681 8.701 8.642 8.655 49,646 -0.05(-0.53%)
Oct 14, 2015 8.674 8.701 8.668 8.701 57,745 +0.03(+0.35%)
Oct 13, 2015 8.714 8.720 8.648 8.670 61,704 -0.04(-0.51%)
Oct 12, 2015 8.708 8.734 8.682 8.715 51,363 +0.01(+0.15%)
Oct 09, 2015 8.663 8.702 8.656 8.702 49,780 +0.03(+0.38%)
Oct 08, 2015 8.669 8.669 8.624 8.669 78,693 +0.01(+0.15%)
Oct 07, 2015 8.656 8.669 8.637 8.656 31,340 -0.01(-0.08%)
Oct 06, 2015 8.624 8.669 8.605 8.663 74,012 +0.05(+0.61%)
Oct 05, 2015 8.617 8.630 8.591 8.611 24,752 -0.02(-0.23%)
Oct 02, 2015 8.624 8.663 8.585 8.630 75,149 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.