Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 14.70 15.09 14.14 15.09 3,598 +0.57(+3.93%)
Dec 28, 2023 14.59 15.46 14.52 14.52 3,355 +0.72(+5.22%)
Dec 27, 2023 14.17 14.71 13.50 13.80 6,507 -0.40(-2.82%)
Dec 26, 2023 14.90 15.29 14.15 14.20 4,479 -1.09(-7.13%)
Dec 22, 2023 14.91 15.45 14.32 15.29 1,461 +0.38(+2.55%)
Dec 21, 2023 15.62 15.66 14.91 14.91 3,667 -0.97(-6.11%)
Dec 20, 2023 15.48 15.94 15.48 15.88 5,156 +0.18(+1.12%)
Dec 19, 2023 16.37 16.37 15.43 15.70 9,367 -0.07(-0.42%)
Dec 18, 2023 14.90 15.90 14.69 15.77 7,193 +0.97(+6.55%)
Dec 15, 2023 13.84 14.80 13.48 14.80 8,136 +1.20(+8.82%)
Dec 14, 2023 14.00 14.49 13.54 13.60 9,322 +0.22(+1.64%)
Dec 13, 2023 12.80 13.50 12.80 13.38 11,237 +0.53(+4.12%)
Dec 12, 2023 12.50 13.45 12.50 12.85 2,653 +0.19(+1.50%)
Dec 11, 2023 12.95 13.45 12.52 12.66 10,046 +0.39(+3.21%)
Dec 08, 2023 12.82 13.40 12.01 12.27 11,640 -0.25(-2.03%)
Dec 07, 2023 12.19 13.24 12.15 12.52 2,675 +0.03(+0.24%)
Dec 06, 2023 11.36 12.49 10.61 12.49 15,053 +1.92(+18.19%)
Dec 05, 2023 10.84 10.84 10.34 10.57 4,261 -0.30(-2.78%)
Dec 04, 2023 10.32 10.87 10.32 10.87 4,657 +0.55(+5.34%)
Dec 01, 2023 10.03 10.49 10.03 10.32 3,324 +0.52(+5.29%)
Nov 30, 2023 9.976 10.14 9.800 9.800 2,341 -0.28(-2.74%)
Nov 29, 2023 10.44 10.44 9.711 10.08 1,245 -0.41(-3.95%)
Nov 28, 2023 10.45 10.49 10.38 10.49 5,428 +0.04(+0.38%)
Nov 27, 2023 9.800 10.98 9.600 10.45 7,981 +0.68(+6.96%)
Nov 24, 2023 9.770 9.770 9.770 9.770 356 -0.03(-0.31%)
Nov 21, 2023 9.800 410 +0.00(+0.00%)
Nov 20, 2023 9.630 10.00 9.600 9.800 3,647 +0.16(+1.64%)
Nov 17, 2023 9.640 9.642 9.640 9.642 593 -0.13(-1.31%)
Nov 16, 2023 9.770 9.770 9.770 9.770 622 -0.23(-2.30%)
Nov 15, 2023 9.860 10.83 9.860 10.00 3,517 +0.09(+0.91%)
Nov 14, 2023 10.15 11.05 9.728 9.910 7,895 +0.34(+3.55%)
Nov 13, 2023 9.690 9.690 9.570 9.570 786 -0.37(-3.72%)
Nov 10, 2023 9.940 9.945 9.940 9.940 962 +0.22(+2.26%)
Nov 09, 2023 9.680 9.720 9.680 9.720 1,201 +0.09(+0.93%)
Nov 08, 2023 10.00 10.70 9.540 9.630 3,145 -0.39(-3.89%)
Nov 07, 2023 9.984 10.08 9.984 10.02 1,583 -0.23(-2.24%)
Nov 06, 2023 10.25 10.25 9.890 10.25 2,105 +0.00(+0.00%)
Nov 03, 2023 10.25 10.25 10.25 10.25 758 +0.00(+0.00%)
Nov 02, 2023 10.39 10.39 9.680 10.25 11,122 +0.45(+4.59%)
Nov 01, 2023 9.530 10.00 9.530 9.800 2,825 +0.21(+2.19%)
Oct 31, 2023 9.920 10.03 9.585 9.590 1,718 -0.42(-4.20%)
Oct 30, 2023 10.46 10.46 9.680 10.01 4,583 +0.45(+4.71%)
Oct 27, 2023 9.900 9.990 9.530 9.560 3,810 -0.38(-3.80%)
Oct 26, 2023 10.19 10.20 9.937 9.937 2,082 -0.34(-3.33%)
Oct 25, 2023 9.940 10.28 9.900 10.28 1,345 +0.15(+1.45%)
Oct 24, 2023 10.20 10.29 10.13 10.13 1,810 +0.27(+2.71%)
Oct 23, 2023 9.810 10.20 9.810 9.866 4,845 -0.28(-2.80%)
Oct 20, 2023 10.50 10.50 10.15 10.15 1,236 -0.57(-5.32%)
Oct 19, 2023 10.06 10.72 10.06 10.72 2,137 +0.43(+4.18%)
Oct 18, 2023 10.49 10.54 9.690 10.29 1,900 +0.09(+0.88%)
Oct 17, 2023 9.920 10.49 9.700 10.20 3,254 +0.30(+3.03%)
Oct 16, 2023 9.100 10.34 9.160 9.900 30,093 -0.10(-1.00%)
Oct 13, 2023 10.25 10.50 9.980 10.00 12,163 -0.26(-2.53%)
Oct 12, 2023 11.12 11.12 10.26 10.26 3,960 -0.49(-4.55%)
Oct 11, 2023 10.32 11.05 10.32 10.75 12,127 -0.55(-4.88%)
Oct 10, 2023 10.04 12.00 9.807 11.30 31,835 +1.26(+12.55%)
Oct 09, 2023 9.700 10.08 9.650 10.04 9,624 -0.24(-2.29%)
Oct 06, 2023 10.98 11.00 9.600 10.28 14,527 -0.32(-3.07%)
Oct 05, 2023 13.00 13.00 10.14 10.60 21,846 -1.00(-8.62%)
Oct 04, 2023 12.70 12.70 11.60 11.60 23,064 -0.91(-7.27%)
Oct 03, 2023 13.82 14.42 12.40 12.51 13,023 -1.61(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.