Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bhp Billiton Ltd ADR (NY: BHP )

55.46 -0.96 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.433 5.482 5.384 5.472 215,696 +0.01(+0.27%)
Feb 27, 2003 5.472 5.506 5.384 5.457 157,001 +0.02(+0.36%)
Feb 26, 2003 5.545 5.545 5.409 5.438 420,106 -0.06(-1.06%)
Feb 25, 2003 5.506 5.506 5.409 5.496 367,567 +0.03(+0.53%)
Feb 24, 2003 5.467 5.555 5.433 5.467 314,412 +0.03(+0.63%)
Feb 21, 2003 5.355 5.433 5.296 5.433 417,438 +0.03(+0.63%)
Feb 20, 2003 5.409 5.409 5.316 5.399 207,898 -0.00(-0.09%)
Feb 19, 2003 5.360 5.413 5.350 5.404 410,255 +0.09(+1.74%)
Feb 18, 2003 5.258 5.350 5.258 5.311 262,284 +0.05(+1.02%)
Feb 14, 2003 5.214 5.262 5.155 5.258 124,779 +0.00(+0.00%)
Feb 13, 2003 5.228 5.262 5.121 5.258 536,882 -0.05(-1.01%)
Feb 12, 2003 5.335 5.350 5.296 5.311 470,387 -0.02(-0.46%)
Feb 11, 2003 5.370 5.370 5.282 5.335 466,077 +0.00(+0.00%)
Feb 10, 2003 5.335 5.360 5.262 5.335 299,430 +0.05(+0.92%)
Feb 07, 2003 5.306 5.360 5.287 5.287 260,642 +0.06(+1.21%)
Feb 06, 2003 5.238 5.262 5.214 5.223 784,594 -0.01(-0.28%)
Feb 05, 2003 5.194 5.292 5.194 5.238 1,963,026 -0.00(-0.09%)
Feb 04, 2003 5.189 5.262 5.131 5.243 321,800 +0.13(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.