Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.411	8.461	8.403	8.431	93,654	+0.04(+0.47%)
Feb 28, 2024	8.392	8.451	8.333	8.392	137,100	-0.01(-0.12%)
Feb 27, 2024	8.411	8.431	8.392	8.402	90,159	-0.03(-0.35%)
Feb 26, 2024	8.500	8.500	8.421	8.431	150,637	-0.07(-0.87%)
Feb 23, 2024	8.471	8.530	8.471	8.505	82,753	+0.00(+0.06%)
Feb 22, 2024	8.471	8.530	8.471	8.500	105,456	+0.03(+0.35%)
Feb 21, 2024	8.441	8.490	8.441	8.471	99,823	-0.01(-0.12%)
Feb 20, 2024	8.431	8.480	8.431	8.480	131,006	+0.03(+0.35%)
Feb 16, 2024	8.441	8.461	8.421	8.451	101,920	-0.02(-0.23%)
Feb 15, 2024	8.352	8.490	8.350	8.471	148,211	+0.12(+1.42%)
Feb 14, 2024	8.204	8.392	8.204	8.352	206,483	+0.09(+1.07%)
Feb 13, 2024	8.244	8.313	8.135	8.264	190,202	-0.09(-1.06%)
Feb 12, 2024	8.342	8.392	8.337	8.352	232,584	-0.04(-0.47%)
Feb 09, 2024	8.362	8.431	8.362	8.392	185,662	-0.00(-0.01%)
Feb 08, 2024	8.373	8.412	8.373	8.392	201,709	-0.05(-0.58%)
Feb 07, 2024	8.441	8.471	8.412	8.441	126,808	-0.01(-0.12%)
Feb 06, 2024	8.294	8.451	8.294	8.451	140,821	+0.14(+1.65%)
Feb 05, 2024	8.363	8.382	8.284	8.314	150,871	-0.10(-1.17%)
Feb 02, 2024	8.392	8.431	8.353	8.412	325,447	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices