Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.132 4.235 3.894 4.124 41,762,428 -0.26(-5.99%)
Feb 27, 2020 4.805 4.814 4.362 4.387 43,972,428 -0.35(-7.29%)
Feb 26, 2020 4.641 4.830 4.617 4.732 26,277,104 +0.05(+1.05%)
Feb 25, 2020 4.764 4.970 4.682 4.682 33,257,344 -0.20(-4.04%)
Feb 24, 2020 5.151 5.151 4.789 4.879 45,730,680 -0.02(-0.34%)
Feb 21, 2020 4.690 4.912 4.666 4.896 28,830,436 +0.30(+6.62%)
Feb 20, 2020 4.543 4.715 4.543 4.592 24,468,756 +0.02(+0.36%)
Feb 19, 2020 4.419 4.575 4.337 4.575 28,914,274 +0.21(+4.70%)
Feb 18, 2020 4.189 4.378 4.140 4.370 20,934,690 +0.22(+5.35%)
Feb 14, 2020 4.222 4.247 4.132 4.148 22,562,384 -0.07(-1.75%)
Feb 13, 2020 4.222 4.280 4.157 4.222 22,735,012 +0.12(+2.80%)
Feb 12, 2020 4.091 4.157 4.050 4.107 11,089,536 +0.01(+0.20%)
Feb 11, 2020 4.091 4.165 4.042 4.099 15,541,820 -0.01(-0.20%)
Feb 10, 2020 4.066 4.165 4.000 4.107 18,560,132 +0.06(+1.42%)
Feb 07, 2020 4.222 4.239 4.026 4.050 17,801,298 -0.13(-3.14%)
Feb 06, 2020 4.157 4.206 4.091 4.181 13,966,909 +0.08(+2.00%)
Feb 05, 2020 4.033 4.148 3.996 4.099 13,537,849 +0.06(+1.42%)
Feb 04, 2020 4.025 4.083 3.992 4.042 18,455,746 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.