Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.380 -0.100 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.763 4.841 4.724 4.793 9,501,767 +0.12(+2.51%)
Feb 28, 2024 4.724 4.741 4.646 4.675 8,526,516 -0.08(-1.65%)
Feb 27, 2024 4.832 4.861 4.744 4.753 11,654,527 -0.06(-1.22%)
Feb 26, 2024 4.802 4.851 4.773 4.812 10,634,790 -0.06(-1.20%)
Feb 23, 2024 4.832 4.910 4.763 4.871 10,142,832 +0.05(+1.01%)
Feb 22, 2024 4.832 4.890 4.773 4.822 11,634,992 -0.03(-0.60%)
Feb 21, 2024 4.939 4.959 4.812 4.851 9,978,566 -0.11(-2.17%)
Feb 20, 2024 4.988 5.066 4.949 4.959 10,587,481 +0.00(+0.00%)
Feb 16, 2024 4.969 5.071 4.939 4.959 13,074,917 -0.06(-1.17%)
Feb 15, 2024 4.998 5.233 4.998 5.017 18,255,306 +0.14(+2.81%)
Feb 14, 2024 4.841 4.890 4.807 4.881 12,668,775 +0.03(+0.60%)
Feb 13, 2024 4.949 4.959 4.785 4.851 15,785,255 -0.24(-4.80%)
Feb 12, 2024 5.057 5.135 4.998 5.096 10,779,343 +0.05(+0.97%)
Feb 09, 2024 5.184 5.223 5.037 5.047 12,766,661 -0.16(-3.01%)
Feb 08, 2024 5.213 5.272 5.203 5.203 8,617,418 -0.07(-1.30%)
Feb 07, 2024 5.321 5.340 5.252 5.272 7,228,235 -0.04(-0.74%)
Feb 06, 2024 5.311 5.360 5.252 5.311 8,347,088 +0.03(+0.56%)
Feb 05, 2024 5.291 5.321 5.213 5.282 11,053,446 -0.10(-1.82%)
Feb 02, 2024 5.467 5.467 5.321 5.379 12,109,420 -0.24(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.