Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.472 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.112 7.112 7.034 7.054 21,004 -0.02(-0.28%)
Feb 28, 2024 7.073 7.112 7.016 7.073 28,587 +0.03(+0.42%)
Feb 27, 2024 7.093 7.103 7.005 7.044 44,560 +0.02(+0.28%)
Feb 26, 2024 6.947 7.064 6.947 7.025 52,177 +0.05(+0.70%)
Feb 23, 2024 7.015 7.064 6.937 6.976 41,331 -0.04(-0.56%)
Feb 22, 2024 7.122 7.163 7.015 7.015 41,568 -0.10(-1.37%)
Feb 21, 2024 7.230 7.278 7.112 7.112 20,989 -0.10(-1.35%)
Feb 20, 2024 7.269 7.298 7.190 7.210 41,564 -0.07(-0.94%)
Feb 16, 2024 7.308 7.347 7.278 7.278 28,670 -0.03(-0.40%)
Feb 15, 2024 7.151 7.327 7.151 7.308 58,081 +0.11(+1.49%)
Feb 14, 2024 7.132 7.220 7.083 7.200 36,741 +0.05(+0.68%)
Feb 13, 2024 6.995 7.151 6.995 7.151 53,737 +0.11(+1.52%)
Feb 12, 2024 6.995 7.044 6.937 7.044 55,716 +0.12(+1.68%)
Feb 09, 2024 6.956 6.986 6.917 6.928 42,461 +0.00(+0.01%)
Feb 08, 2024 6.966 6.966 6.910 6.927 17,125 -0.01(-0.14%)
Feb 07, 2024 7.064 7.064 6.908 6.937 78,269 -0.10(-1.39%)
Feb 06, 2024 6.956 7.044 6.956 7.034 43,780 +0.09(+1.26%)
Feb 05, 2024 6.937 7.010 6.887 6.947 45,655 +0.03(+0.42%)
Feb 02, 2024 6.966 6.966 6.898 6.917 31,699 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.