Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9000 0.9464 0.8902 0.9000 98,913 -0.03(-3.24%)
Feb 28, 2024 0.9312 0.9400 0.9264 0.9301 28,894 -0.03(-3.11%)
Feb 27, 2024 0.9700 0.9900 0.9300 0.9600 126,181 +0.03(+3.23%)
Feb 26, 2024 0.9700 0.9710 0.9208 0.9300 102,024 -0.07(-6.99%)
Feb 23, 2024 0.9890 1.000 0.9472 0.9999 140,654 +0.00(+0.00%)
Feb 22, 2024 1.010 1.010 0.9866 0.9999 30,181 +0.00(+0.00%)
Feb 21, 2024 0.9900 1.010 0.9556 0.9999 73,381 +0.00(+0.00%)
Feb 20, 2024 0.9900 1.011 0.9900 0.9999 130,200 -0.01(-1.00%)
Feb 16, 2024 1.020 1.037 0.9918 1.010 78,442 -0.03(-2.88%)
Feb 15, 2024 1.000 1.040 0.9904 1.040 43,005 +0.05(+5.05%)
Feb 14, 2024 0.9900 1.050 0.9800 0.9900 43,117 -0.01(-1.00%)
Feb 13, 2024 1.040 1.040 1.000 1.000 36,491 -0.05(-4.76%)
Feb 12, 2024 1.010 1.050 0.9900 1.050 149,835 +0.04(+3.96%)
Feb 09, 2024 1.010 1.023 1.000 1.010 37,914 -0.01(-0.98%)
Feb 08, 2024 0.9900 1.025 0.9900 1.020 38,337 +0.01(+0.99%)
Feb 07, 2024 1.010 1.010 0.9959 1.010 24,319 +0.00(+0.00%)
Feb 06, 2024 0.9900 1.010 0.9800 1.010 48,227 +0.01(+1.00%)
Feb 05, 2024 0.9800 1.010 0.9800 1.000 76,903 +0.00(+0.00%)
Feb 02, 2024 1.030 1.030 0.9900 1.000 65,969 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.