Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

5.100 -0.150 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.340 2.690 2.320 2.640 68,557 +0.26(+10.92%)
Feb 28, 2024 2.300 2.430 2.300 2.380 7,189 +0.01(+0.42%)
Feb 27, 2024 2.330 2.390 2.300 2.370 16,647 -0.00(-0.20%)
Feb 26, 2024 2.255 2.410 2.255 2.375 37,184 +0.10(+4.61%)
Feb 23, 2024 2.120 2.300 2.120 2.270 30,282 +0.12(+5.59%)
Feb 22, 2024 2.140 2.193 2.140 2.150 28,870 -0.00(-0.00%)
Feb 21, 2024 2.120 2.155 2.120 2.150 9,926 +0.03(+1.38%)
Feb 20, 2024 2.220 2.220 2.120 2.121 17,164 -0.02(-0.90%)
Feb 16, 2024 2.130 2.180 2.130 2.140 5,206 +0.02(+0.94%)
Feb 15, 2024 2.030 2.130 1.996 2.120 47,084 +0.05(+2.42%)
Feb 14, 2024 2.050 2.100 2.050 2.070 14,694 +0.04(+1.98%)
Feb 13, 2024 2.100 2.100 2.025 2.030 9,516 -0.07(-3.34%)
Feb 12, 2024 2.100 2.120 2.045 2.100 11,599 +0.00(+0.00%)
Feb 09, 2024 2.120 2.120 2.010 2.100 29,880 +0.01(+0.48%)
Feb 08, 2024 2.050 2.090 2.023 2.090 4,680 +0.04(+1.95%)
Feb 07, 2024 2.060 2.060 2.050 2.050 29,288 -0.05(-2.39%)
Feb 06, 2024 2.080 2.100 2.030 2.100 20,179 +0.02(+0.97%)
Feb 05, 2024 2.070 2.094 1.988 2.080 13,028 +0.01(+0.48%)
Feb 02, 2024 2.160 2.160 2.010 2.070 11,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.