Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.965 6.232 5.898 6.051 990,418 +0.20(+3.43%)
Feb 28, 2024 5.783 5.946 5.764 5.850 455,277 +0.01(+0.16%)
Feb 27, 2024 6.041 6.232 5.822 5.841 940,283 -0.20(-3.32%)
Feb 26, 2024 5.984 6.213 5.907 6.041 757,340 +0.13(+2.26%)
Feb 23, 2024 5.802 6.012 5.697 5.907 934,272 +0.14(+2.48%)
Feb 22, 2024 5.535 5.955 5.526 5.764 980,809 +0.31(+5.59%)
Feb 21, 2024 5.478 5.564 5.392 5.459 514,570 -0.10(-1.72%)
Feb 20, 2024 5.430 5.736 5.430 5.554 648,159 +0.07(+1.22%)
Feb 16, 2024 5.363 5.554 5.363 5.488 848,779 +0.09(+1.59%)
Feb 15, 2024 5.287 5.435 5.235 5.402 721,138 +0.14(+2.72%)
Feb 14, 2024 5.106 5.344 5.106 5.258 688,372 +0.15(+2.99%)
Feb 13, 2024 5.096 5.158 4.996 5.106 426,384 -0.02(-0.37%)
Feb 12, 2024 5.115 5.220 5.063 5.125 566,963 -0.02(-0.37%)
Feb 09, 2024 4.781 5.182 4.781 5.144 1,240,878 +0.32(+6.73%)
Feb 08, 2024 5.020 5.077 4.810 4.819 871,787 -0.24(-4.72%)
Feb 07, 2024 5.163 5.268 4.953 5.058 1,289,202 -0.41(-7.50%)
Feb 06, 2024 5.440 5.640 5.440 5.468 829,266 +0.02(+0.35%)
Feb 05, 2024 5.793 5.941 5.406 5.449 916,340 -0.37(-6.39%)
Feb 02, 2024 5.678 5.869 5.650 5.822 960,138 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.