Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finvolution Group ADR (NY: FINV )

4.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.001 5.054 4.963 4.982 1,168,487 +0.00(+0.00%)
Feb 28, 2024 4.934 4.982 4.858 4.982 278,194 -0.01(-0.19%)
Feb 27, 2024 4.915 5.015 4.849 4.992 523,087 +0.10(+1.95%)
Feb 26, 2024 4.963 4.996 4.839 4.896 402,896 -0.09(-1.72%)
Feb 23, 2024 4.954 5.020 4.934 4.982 669,175 +0.07(+1.36%)
Feb 22, 2024 4.839 4.982 4.811 4.915 758,769 +0.08(+1.57%)
Feb 21, 2024 4.782 4.944 4.782 4.839 658,699 +0.08(+1.60%)
Feb 20, 2024 4.811 4.811 4.725 4.763 589,443 -0.04(-0.79%)
Feb 16, 2024 4.849 4.896 4.734 4.801 835,049 +0.02(+0.40%)
Feb 15, 2024 4.696 4.792 4.696 4.782 783,777 +0.07(+1.41%)
Feb 14, 2024 4.611 4.720 4.587 4.715 892,487 +0.17(+3.77%)
Feb 13, 2024 4.439 4.592 4.439 4.544 953,069 +0.03(+0.63%)
Feb 12, 2024 4.496 4.563 4.468 4.515 1,004,845 +0.06(+1.28%)
Feb 09, 2024 4.525 4.525 4.406 4.458 547,044 -0.03(-0.64%)
Feb 08, 2024 4.544 4.549 4.391 4.487 1,341,026 -0.11(-2.48%)
Feb 07, 2024 4.611 4.668 4.572 4.601 784,238 -0.03(-0.62%)
Feb 06, 2024 4.582 4.682 4.544 4.630 1,364,306 +0.13(+2.97%)
Feb 05, 2024 4.572 4.572 4.430 4.496 673,231 -0.04(-0.84%)
Feb 02, 2024 4.572 4.606 4.506 4.534 578,040 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.