Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.113 6.126 6.104 6.108 126,568 -0.00(-0.07%)
Feb 25, 2005 6.095 6.122 6.095 6.113 90,659 +0.02(+0.30%)
Feb 24, 2005 6.099 6.104 6.086 6.095 37,239 -0.00(-0.07%)
Feb 23, 2005 6.090 6.113 6.077 6.099 72,261 +0.03(+0.52%)
Feb 22, 2005 6.104 6.104 6.045 6.068 61,400 -0.02(-0.37%)
Feb 18, 2005 6.090 6.095 6.063 6.090 126,790 -0.00(-0.07%)
Feb 17, 2005 6.108 6.108 6.072 6.095 124,351 -0.03(-0.44%)
Feb 16, 2005 6.145 6.167 6.117 6.122 77,138 -0.06(-0.95%)
Feb 15, 2005 6.158 6.181 6.158 6.181 65,833 +0.00(+0.07%)
Feb 14, 2005 6.163 6.176 6.145 6.176 81,792 +0.03(+0.51%)
Feb 11, 2005 6.131 6.154 6.131 6.145 66,720 -0.02(-0.37%)
Feb 10, 2005 6.135 6.176 6.135 6.167 100,634 +0.00(+0.00%)
Feb 09, 2005 6.154 6.167 6.122 6.167 97,087 +0.03(+0.44%)
Feb 08, 2005 6.140 6.145 6.117 6.140 121,913 +0.00(+0.00%)
Feb 07, 2005 6.104 6.145 6.099 6.140 73,591 +0.01(+0.22%)
Feb 04, 2005 6.117 6.131 6.113 6.126 79,354 +0.01(+0.22%)
Feb 03, 2005 6.104 6.126 6.099 6.113 77,581 -0.01(-0.22%)
Feb 02, 2005 6.113 6.126 6.095 6.126 99,082 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.