Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.472 7.507 7.466 7.490 110,673 +0.01(+0.16%)
Feb 27, 2014 7.460 7.483 7.454 7.478 133,220 +0.02(+0.24%)
Feb 26, 2014 7.466 7.484 7.448 7.460 75,353 +0.01(+0.08%)
Feb 25, 2014 7.413 7.454 7.413 7.454 47,130 +0.02(+0.24%)
Feb 24, 2014 7.407 7.443 7.407 7.437 71,942 +0.01(+0.16%)
Feb 21, 2014 7.401 7.425 7.401 7.425 87,059 +0.02(+0.32%)
Feb 20, 2014 7.384 7.419 7.384 7.401 115,635 +0.00(+0.00%)
Feb 19, 2014 7.395 7.431 7.384 7.401 163,233 +0.01(+0.16%)
Feb 18, 2014 7.360 7.407 7.360 7.389 107,759 +0.01(+0.16%)
Feb 14, 2014 7.378 7.378 7.378 7.378 126,426 -0.02(-0.24%)
Feb 13, 2014 7.348 7.401 7.348 7.395 37,334 +0.02(+0.24%)
Feb 12, 2014 7.419 7.425 7.372 7.378 111,533 -0.03(-0.39%)
Feb 11, 2014 7.407 7.436 7.401 7.407 63,131 -0.02(-0.24%)
Feb 10, 2014 7.395 7.442 7.395 7.424 269,377 +0.01(+0.16%)
Feb 07, 2014 7.360 7.413 7.360 7.413 150,888 +0.02(+0.32%)
Feb 06, 2014 7.360 7.389 7.360 7.389 85,781 +0.01(+0.16%)
Feb 05, 2014 7.354 7.378 7.354 7.378 39,594 -0.01(-0.08%)
Feb 04, 2014 7.401 7.424 7.378 7.383 106,309 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.