Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.558 8.608 8.558 8.602 110,505 +0.04(+0.44%)
Feb 26, 2015 8.652 8.652 8.552 8.564 70,916 -0.07(-0.80%)
Feb 25, 2015 8.633 8.652 8.608 8.633 101,257 +0.06(+0.66%)
Feb 24, 2015 8.577 8.589 8.552 8.577 52,952 +0.02(+0.22%)
Feb 23, 2015 8.596 8.608 8.545 8.558 67,433 +0.00(+0.00%)
Feb 20, 2015 8.558 8.602 8.534 8.558 79,784 +0.03(+0.37%)
Feb 19, 2015 8.489 8.564 8.470 8.527 117,798 +0.04(+0.44%)
Feb 18, 2015 8.363 8.501 8.363 8.489 142,349 +0.13(+1.50%)
Feb 17, 2015 8.577 8.583 8.351 8.363 230,411 -0.20(-2.35%)
Feb 13, 2015 8.602 8.564 8.564 8.564 50,131 -0.04(-0.44%)
Feb 12, 2015 8.608 8.627 8.596 8.602 99,460 +0.01(+0.15%)
Feb 11, 2015 8.684 8.684 8.583 8.589 144,862 -0.06(-0.72%)
Feb 10, 2015 8.696 8.702 8.652 8.652 73,261 -0.04(-0.43%)
Feb 09, 2015 8.802 8.808 8.689 8.689 120,465 -0.11(-1.21%)
Feb 06, 2015 8.833 8.889 8.783 8.796 226,593 -0.07(-0.78%)
Feb 05, 2015 8.833 8.880 8.833 8.864 110,930 +0.02(+0.21%)
Feb 04, 2015 8.883 8.902 8.796 8.846 173,618 -0.06(-0.70%)
Feb 03, 2015 8.877 8.946 8.858 8.908 152,287 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.