Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.261 5.280 5.207 5.241 162,571 +0.02(+0.38%)
Feb 28, 2024 5.202 5.246 5.158 5.222 225,292 -0.02(-0.37%)
Feb 27, 2024 5.251 5.261 5.241 5.241 144,508 -0.02(-0.37%)
Feb 26, 2024 5.280 5.290 5.241 5.261 121,008 -0.02(-0.37%)
Feb 23, 2024 5.261 5.285 5.261 5.280 142,656 +0.02(+0.37%)
Feb 22, 2024 5.241 5.280 5.241 5.261 122,360 +0.06(+1.13%)
Feb 21, 2024 5.182 5.222 5.182 5.202 198,790 +0.01(+0.19%)
Feb 20, 2024 5.182 5.222 5.182 5.192 165,783 +0.01(+0.19%)
Feb 16, 2024 5.182 5.212 5.172 5.182 258,785 +0.00(+0.00%)
Feb 15, 2024 5.163 5.212 5.163 5.182 379,624 +0.01(+0.19%)
Feb 14, 2024 5.153 5.192 5.153 5.172 312,551 +0.05(+1.03%)
Feb 13, 2024 5.149 5.169 5.120 5.120 113,532 -0.10(-1.87%)
Feb 12, 2024 5.227 5.237 5.188 5.217 182,328 +0.02(+0.38%)
Feb 09, 2024 5.198 5.198 5.159 5.198 205,620 +0.01(+0.19%)
Feb 08, 2024 5.168 5.188 5.159 5.188 96,133 +0.00(+0.00%)
Feb 07, 2024 5.188 5.217 5.159 5.188 246,587 +0.01(+0.19%)
Feb 06, 2024 5.120 5.178 5.120 5.178 177,885 +0.06(+1.14%)
Feb 05, 2024 5.129 5.139 5.095 5.120 167,864 -0.03(-0.57%)
Feb 02, 2024 5.188 5.188 5.125 5.149 155,892 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.