Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.670 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.610	8.720	8.520	8.540	6,841	+0.03(+0.35%)
Feb 28, 2024	8.540	8.620	8.360	8.510	24,927	-0.18(-2.07%)
Feb 27, 2024	8.790	8.790	8.280	8.690	73,668	-0.14(-1.59%)
Feb 26, 2024	8.700	8.970	8.480	8.830	28,767	+0.19(+2.16%)
Feb 23, 2024	8.680	8.810	8.600	8.643	3,461	-0.09(-1.00%)
Feb 22, 2024	8.850	8.970	8.730	8.730	8,137	-0.14(-1.58%)
Feb 21, 2024	8.580	8.959	8.580	8.870	12,421	+0.35(+4.11%)
Feb 20, 2024	8.630	8.790	8.500	8.520	21,997	-0.09(-1.05%)
Feb 16, 2024	8.600	8.780	8.560	8.610	6,591	+0.06(+0.70%)
Feb 15, 2024	8.550	8.727	8.550	8.550	2,678	-0.00(-0.04%)
Feb 14, 2024	8.650	8.760	8.553	8.553	2,962	-0.26(-2.92%)
Feb 13, 2024	8.610	8.980	8.510	8.810	12,091	+0.23(+2.68%)
Feb 12, 2024	8.560	8.680	8.560	8.580	11,413	+0.02(+0.23%)
Feb 09, 2024	8.720	8.720	8.530	8.560	2,681	-0.07(-0.81%)
Feb 08, 2024	8.580	8.750	8.580	8.630	5,610	+0.03(+0.35%)
Feb 07, 2024	8.550	8.735	8.501	8.600	15,546	-0.11(-1.26%)
Feb 06, 2024	8.515	8.770	8.515	8.710	9,434	+0.18(+2.11%)
Feb 05, 2024	8.500	8.960	8.500	8.530	11,940	+0.03(+0.35%)
Feb 02, 2024	8.550	8.550	8.500	8.500	7,821	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices