Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.140 6.330 5.210 5.360 202,747 -1.13(-17.41%)
Feb 28, 2024 6.510 6.580 6.450 6.490 44,355 -0.10(-1.52%)
Feb 27, 2024 6.460 6.700 6.455 6.590 44,566 +0.13(+2.01%)
Feb 26, 2024 6.370 6.590 6.370 6.460 31,883 +0.03(+0.47%)
Feb 23, 2024 6.480 6.600 6.400 6.430 99,632 -0.07(-1.08%)
Feb 22, 2024 6.590 6.630 6.450 6.500 21,040 -0.11(-1.66%)
Feb 21, 2024 6.530 6.790 6.460 6.610 50,459 +0.05(+0.76%)
Feb 20, 2024 6.630 6.760 6.380 6.560 112,100 -0.16(-2.38%)
Feb 16, 2024 6.690 6.790 6.590 6.720 60,880 +0.00(+0.00%)
Feb 15, 2024 6.550 6.900 6.520 6.720 74,803 +0.23(+3.54%)
Feb 14, 2024 6.270 6.570 6.270 6.490 43,395 +0.29(+4.68%)
Feb 13, 2024 6.320 6.350 6.150 6.200 71,059 -0.27(-4.17%)
Feb 12, 2024 6.490 6.590 6.470 6.470 74,403 +0.02(+0.31%)
Feb 09, 2024 6.220 6.490 6.220 6.450 40,654 +0.25(+4.03%)
Feb 08, 2024 6.180 6.274 6.130 6.200 41,189 +0.07(+1.14%)
Feb 07, 2024 6.210 6.280 6.070 6.130 26,559 -0.05(-0.81%)
Feb 06, 2024 6.190 6.250 6.170 6.180 19,248 -0.07(-1.12%)
Feb 05, 2024 6.120 6.320 6.097 6.250 31,665 +0.06(+0.97%)
Feb 02, 2024 6.120 6.270 6.120 6.190 53,503 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.