Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.140 6.150 6.010 6.040 262,273 -0.04(-0.66%)
Feb 28, 2024 6.120 6.220 6.070 6.080 282,384 -0.07(-1.14%)
Feb 27, 2024 6.150 6.255 6.125 6.150 264,737 +0.05(+0.82%)
Feb 26, 2024 6.090 6.240 6.050 6.100 369,821 -0.04(-0.65%)
Feb 23, 2024 6.100 6.185 5.975 6.140 373,107 +0.02(+0.33%)
Feb 22, 2024 6.120 6.185 6.070 6.120 329,985 -0.07(-1.13%)
Feb 21, 2024 6.110 6.320 6.110 6.190 420,945 +0.14(+2.31%)
Feb 20, 2024 6.190 6.190 6.010 6.050 392,299 -0.14(-2.26%)
Feb 16, 2024 6.230 6.250 6.140 6.190 264,928 -0.04(-0.64%)
Feb 15, 2024 6.150 6.410 6.130 6.230 827,518 +0.13(+2.13%)
Feb 14, 2024 6.070 6.105 5.975 6.100 336,644 +0.10(+1.67%)
Feb 13, 2024 6.140 6.170 5.950 6.000 515,833 -0.23(-3.69%)
Feb 12, 2024 6.150 6.414 6.130 6.230 670,737 +0.17(+2.81%)
Feb 09, 2024 6.160 6.160 5.990 6.060 331,745 -0.05(-0.82%)
Feb 08, 2024 5.930 6.110 5.850 6.110 285,638 +0.21(+3.56%)
Feb 07, 2024 5.880 5.960 5.850 5.900 175,960 +0.04(+0.68%)
Feb 06, 2024 5.800 5.970 5.800 5.860 259,358 +0.05(+0.86%)
Feb 05, 2024 5.860 5.860 5.730 5.810 429,738 -0.10(-1.69%)
Feb 02, 2024 6.000 6.060 5.880 5.910 467,163 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.