Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

68.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.685 8.719 8.467 8.468 263,412 -0.26(-2.99%)
Feb 27, 2002 8.848 8.849 8.705 8.729 269,077 -0.07(-0.84%)
Feb 26, 2002 8.760 8.897 8.717 8.803 313,451 +0.14(+1.56%)
Feb 25, 2002 8.632 8.738 8.632 8.667 156,725 +0.02(+0.24%)
Feb 22, 2002 8.617 8.711 8.580 8.646 204,876 -0.03(-0.33%)
Feb 21, 2002 8.537 8.707 8.532 8.675 298,345 -0.08(-0.97%)
Feb 20, 2002 8.632 8.765 8.495 8.759 257,747 +0.02(+0.24%)
Feb 19, 2002 8.812 8.812 8.632 8.738 261,524 -0.08(-0.87%)
Feb 18, 2002 8.791 8.876 8.763 8.814 241,697 +0.00(+0.00%)
Feb 15, 2002 8.791 8.876 8.763 8.814 241,697 -0.11(-1.22%)
Feb 14, 2002 8.871 8.960 8.847 8.924 288,904 -0.03(-0.35%)
Feb 13, 2002 8.929 8.955 8.875 8.955 168,055 +0.16(+1.87%)
Feb 12, 2002 8.791 8.812 8.751 8.791 298,345 +0.24(+2.85%)
Feb 11, 2002 8.595 8.631 8.542 8.548 1,190,549 +0.05(+0.56%)
Feb 08, 2002 8.517 8.535 8.378 8.500 244,530 -0.02(-0.20%)
Feb 07, 2002 8.642 8.642 8.505 8.517 182,217 -0.21(-2.43%)
Feb 06, 2002 8.629 8.818 8.611 8.729 424,859 +0.30(+3.53%)
Feb 05, 2002 8.473 8.553 8.415 8.431 313,451 -0.06(-0.65%)
Feb 04, 2002 8.691 8.696 8.484 8.486 344,608 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.