Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

68.31 -1.11 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.526 8.659 8.490 8.611 728,869 +0.11(+1.33%)
Feb 27, 2003 8.579 8.588 8.463 8.498 876,154 -0.09(-1.01%)
Feb 26, 2003 8.542 8.653 8.500 8.585 487,171 +0.03(+0.37%)
Feb 25, 2003 8.537 8.572 8.426 8.553 390,870 -0.11(-1.28%)
Feb 24, 2003 8.717 8.791 8.632 8.664 407,864 +0.00(+0.05%)
Feb 21, 2003 8.526 8.702 8.516 8.660 537,210 +0.19(+2.20%)
Feb 20, 2003 8.640 8.640 8.327 8.473 350,272 +0.10(+1.23%)
Feb 19, 2003 8.428 8.458 8.315 8.371 198,267 -0.07(-0.79%)
Feb 18, 2003 8.447 8.519 8.410 8.437 662,780 +0.30(+3.72%)
Feb 14, 2003 8.138 8.217 8.036 8.134 475,842 -0.05(-0.66%)
Feb 13, 2003 8.133 8.224 8.053 8.188 322,893 -0.06(-0.69%)
Feb 12, 2003 8.283 8.353 8.235 8.246 314,395 -0.08(-1.02%)
Feb 11, 2003 8.219 8.415 8.203 8.330 506,998 -0.03(-0.32%)
Feb 10, 2003 8.320 8.447 8.288 8.357 396,535 +0.02(+0.22%)
Feb 07, 2003 8.346 8.357 8.254 8.339 548,540 -0.02(-0.22%)
Feb 06, 2003 8.335 8.575 8.249 8.357 2,113,910 -0.12(-1.38%)
Feb 05, 2003 8.335 8.575 8.315 8.473 1,249,086 +0.21(+2.51%)
Feb 04, 2003 8.287 8.315 8.204 8.266 1,335,946 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.