Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 61.11 61.96 60.68 61.27 3,732,990 +0.50(+0.82%)
Feb 27, 2023 60.39 61.06 60.01 60.77 3,931,401 +0.23(+0.38%)
Feb 24, 2023 60.87 60.98 60.10 60.54 4,537,947 -2.28(-3.62%)
Feb 23, 2023 63.54 63.63 61.90 62.82 4,436,767 -1.19(-1.87%)
Feb 22, 2023 64.45 64.70 63.30 64.01 4,415,513 -2.22(-3.36%)
Feb 21, 2023 66.89 67.25 66.01 66.24 3,149,747 +0.83(+1.26%)
Feb 17, 2023 65.15 65.49 64.88 65.41 2,502,305 -0.41(-0.63%)
Feb 16, 2023 65.08 66.28 64.93 65.82 2,378,345 +0.42(+0.64%)
Feb 15, 2023 63.45 65.42 63.27 65.40 2,763,540 -0.24(-0.36%)
Feb 14, 2023 65.06 65.91 64.83 65.64 2,467,306 +0.61(+0.95%)
Feb 13, 2023 64.20 65.05 64.04 65.02 2,168,295 +0.60(+0.93%)
Feb 10, 2023 64.32 64.44 63.66 64.43 3,472,288 -0.92(-1.41%)
Feb 09, 2023 66.58 66.58 65.15 65.35 2,205,696 +0.02(+0.03%)
Feb 08, 2023 65.49 65.77 65.03 65.33 2,533,558 -0.25(-0.39%)
Feb 07, 2023 65.10 65.99 64.54 65.59 2,992,572 +0.67(+1.03%)
Feb 06, 2023 64.86 65.02 64.21 64.92 2,744,132 -0.73(-1.11%)
Feb 03, 2023 66.20 66.86 65.55 65.65 3,416,438 -0.39(-0.59%)
Feb 02, 2023 67.71 67.76 65.65 66.03 6,385,189 -3.46(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.