Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

148.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.45 10.68 9.342 10.16 39,784,212 -0.24(-2.28%)
Feb 25, 2005 9.820 10.51 9.770 10.40 19,925,584 +0.58(+5.90%)
Feb 24, 2005 9.699 9.846 9.571 9.819 17,111,674 +0.24(+2.52%)
Feb 23, 2005 9.485 9.599 9.357 9.578 12,408,970 +0.10(+1.02%)
Feb 22, 2005 9.549 9.742 9.456 9.481 24,103,156 +0.17(+1.84%)
Feb 18, 2005 8.956 9.432 8.947 9.310 18,786,980 +0.40(+4.53%)
Feb 17, 2005 9.080 9.218 8.906 8.906 14,258,502 -0.14(-1.53%)
Feb 16, 2005 8.879 9.071 8.822 9.044 13,320,415 +0.19(+2.11%)
Feb 15, 2005 8.805 8.950 8.780 8.857 10,073,217 +0.05(+0.60%)
Feb 14, 2005 8.772 8.913 8.740 8.805 12,031,071 +0.04(+0.49%)
Feb 11, 2005 8.752 8.853 8.661 8.762 10,171,723 +0.03(+0.31%)
Feb 10, 2005 8.442 8.755 8.397 8.735 11,786,032 +0.36(+4.26%)
Feb 09, 2005 8.444 8.568 8.300 8.378 10,642,870 -0.09(-1.03%)
Feb 08, 2005 8.321 8.484 8.223 8.465 16,660,860 +0.14(+1.73%)
Feb 07, 2005 8.665 8.689 8.264 8.321 21,409,838 -0.34(-3.95%)
Feb 04, 2005 8.730 8.775 8.578 8.663 16,019,343 -0.07(-0.77%)
Feb 03, 2005 8.415 8.803 8.317 8.730 20,187,450 +0.30(+3.54%)
Feb 02, 2005 8.197 8.586 8.180 8.432 23,297,230 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.