Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.24 10.40 10.24 10.40 30,836 +0.10(+0.98%)
Feb 27, 2002 10.34 10.37 10.27 10.30 12,513 -0.07(-0.71%)
Feb 26, 2002 10.30 10.40 10.27 10.38 11,321 +0.01(+0.06%)
Feb 25, 2002 10.61 10.61 10.37 10.37 19,813 -0.18(-1.72%)
Feb 22, 2002 10.20 10.55 10.13 10.55 26,814 +0.35(+3.42%)
Feb 21, 2002 10.40 10.40 10.20 10.20 8,789 -0.25(-2.38%)
Feb 20, 2002 10.32 10.47 10.30 10.45 21,153 +0.11(+1.04%)
Feb 19, 2002 10.54 10.57 10.34 10.34 14,450 -0.19(-1.85%)
Feb 18, 2002 10.17 10.74 10.04 10.54 96,532 +0.00(+0.00%)
Feb 15, 2002 10.17 10.74 10.04 10.54 96,532 +0.44(+4.32%)
Feb 14, 2002 10.24 10.40 10.07 10.10 35,901 -0.07(-0.66%)
Feb 13, 2002 9.767 10.17 9.733 10.17 13,258 +0.44(+4.48%)
Feb 12, 2002 9.921 9.928 9.666 9.733 7,895 -0.17(-1.69%)
Feb 11, 2002 9.834 9.915 9.801 9.901 15,641 +0.07(+0.68%)
Feb 08, 2002 9.673 9.834 9.599 9.834 18,472 +0.17(+1.74%)
Feb 07, 2002 9.733 9.801 9.465 9.666 15,492 +0.00(+0.00%)
Feb 06, 2002 9.700 9.754 9.398 9.666 23,090 -0.07(-0.69%)
Feb 05, 2002 9.599 9.733 9.485 9.733 12,364 +0.10(+1.05%)
Feb 04, 2002 9.868 9.868 9.599 9.633 8,491 -0.30(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.