Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.33 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.933 6.294 5.855 5.855 0 -0.18(-3.04%)
Feb 26, 2009 5.947 6.301 5.841 6.039 281,630 +0.18(+3.14%)
Feb 25, 2009 5.940 6.025 5.686 5.855 298,453 -0.18(-2.93%)
Feb 24, 2009 5.382 6.152 5.382 6.032 314,557 +0.76(+14.34%)
Feb 23, 2009 6.011 6.089 5.205 5.276 487,472 -0.73(-12.13%)
Feb 20, 2009 6.435 6.527 5.947 6.004 0 -0.53(-8.12%)
Feb 19, 2009 7.333 7.404 6.534 6.534 212,766 -0.74(-10.12%)
Feb 18, 2009 7.376 7.510 7.227 7.270 68,463 -0.23(-3.02%)
Feb 17, 2009 7.234 7.644 7.234 7.496 114,674 -0.17(-2.21%)
Feb 13, 2009 7.828 8.140 7.609 7.666 146,172 -0.13(-1.72%)
Feb 12, 2009 7.496 7.836 7.242 7.800 133,809 +0.11(+1.47%)
Feb 11, 2009 7.482 7.807 7.270 7.687 179,209 +0.28(+3.82%)
Feb 10, 2009 8.069 8.125 7.376 7.404 117,927 -0.73(-8.96%)
Feb 09, 2009 8.182 8.295 7.925 8.133 64,099 -0.16(-1.96%)
Feb 06, 2009 7.828 8.472 7.793 8.295 110,993 +0.42(+5.39%)
Feb 05, 2009 7.567 8.048 7.567 7.871 75,781 +0.21(+2.68%)
Feb 04, 2009 7.927 8.246 7.531 7.666 96,210 -0.29(-3.64%)
Feb 03, 2009 7.744 8.026 7.581 7.956 181,931 +0.26(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.