Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.41 12.06 11.06 11.80 1,861,000 +0.25(+2.16%)
Feb 25, 2021 11.00 12.55 11.00 11.55 2,911,248 +0.65(+5.96%)
Feb 24, 2021 10.32 10.92 10.27 10.90 1,220,928 +0.74(+7.28%)
Feb 23, 2021 10.48 10.50 9.590 10.16 1,429,964 -0.34(-3.24%)
Feb 22, 2021 9.900 10.97 9.860 10.50 866,401 +0.55(+5.53%)
Feb 19, 2021 9.670 10.12 9.670 9.950 779,100 +0.29(+3.00%)
Feb 18, 2021 9.960 10.04 9.490 9.660 689,564 -0.35(-3.50%)
Feb 17, 2021 9.930 10.11 9.510 10.01 659,819 +0.12(+1.21%)
Feb 16, 2021 9.700 10.12 9.690 9.890 884,348 +0.46(+4.88%)
Feb 12, 2021 9.260 9.610 9.120 9.430 886,600 +0.01(+0.11%)
Feb 11, 2021 9.870 9.980 9.340 9.420 822,523 -0.51(-5.14%)
Feb 10, 2021 9.690 9.940 9.460 9.930 835,320 +0.32(+3.33%)
Feb 09, 2021 9.790 9.850 9.360 9.610 913,805 -0.35(-3.51%)
Feb 08, 2021 9.770 10.13 9.770 9.960 731,040 +0.35(+3.64%)
Feb 05, 2021 9.850 10.00 9.520 9.610 700,500 +0.05(+0.52%)
Feb 04, 2021 9.340 9.590 9.020 9.560 842,055 +0.30(+3.24%)
Feb 03, 2021 8.670 9.270 8.670 9.260 962,878 +0.59(+6.81%)
Feb 02, 2021 9.020 9.040 8.650 8.670 924,014 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.