Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7106 0.7298 0.7055 0.7090 533,871 +0.00(+0.11%)
Feb 27, 2002 0.6954 0.7098 0.6954 0.7083 98,865 +0.01(+2.00%)
Feb 26, 2002 0.6827 0.6984 0.6759 0.6944 219,480 +0.01(+1.37%)
Feb 25, 2002 0.6893 0.6893 0.6802 0.6850 243,207 -0.01(-1.49%)
Feb 22, 2002 0.7098 0.7098 0.6926 0.6954 207,616 -0.02(-2.48%)
Feb 21, 2002 0.6954 0.7136 0.6954 0.7131 500,257 +0.02(+2.55%)
Feb 20, 2002 0.6906 0.6969 0.6906 0.6954 363,823 +0.01(+0.73%)
Feb 19, 2002 0.6916 0.6916 0.6873 0.6903 183,888 -0.00(-0.07%)
Feb 18, 2002 0.6883 0.6921 0.6883 0.6908 35,591 +0.00(+0.00%)
Feb 15, 2002 0.6883 0.6921 0.6883 0.6908 35,591 +0.00(+0.44%)
Feb 14, 2002 0.6853 0.6898 0.6853 0.6878 179,934 +0.01(+0.78%)
Feb 13, 2002 0.6838 0.6858 0.6825 0.6825 49,432 -0.00(-0.37%)
Feb 12, 2002 0.6946 0.6946 0.6802 0.6850 567,485 -0.01(-1.53%)
Feb 11, 2002 0.6840 0.6956 0.6840 0.6956 136,433 +0.01(+1.21%)
Feb 08, 2002 0.6840 0.6891 0.6822 0.6873 219,480 +0.00(+0.67%)
Feb 07, 2002 0.6878 0.6881 0.6800 0.6827 174,002 -0.01(-1.10%)
Feb 06, 2002 0.6838 0.6903 0.6815 0.6903 67,228 +0.01(+0.89%)
Feb 05, 2002 0.6956 0.6956 0.6815 0.6843 221,457 -0.01(-1.74%)
Feb 04, 2002 0.6956 0.7027 0.6936 0.6964 174,002 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.