Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0380 0.0460 0.0380 0.0460 69,904 +0.01(+21.05%)
Feb 27, 2018 0.0350 0.0380 0.0350 0.0380 127,750 +0.00(+0.00%)
Feb 26, 2018 0.0225 0.0380 0.0225 0.0380 117,400 +0.00(+4.12%)
Feb 23, 2018 0.0318 0.0390 0.0318 0.0365 105,365 -0.00(-7.13%)
Feb 22, 2018 0.0394 0.0394 0.0302 0.0393 30,253 +0.01(+18.73%)
Feb 21, 2018 0.0340 0.0340 0.0331 0.0331 95,020 -0.00(-5.67%)
Feb 20, 2018 0.0395 0.0395 0.0335 0.0351 27,720 -0.00(-11.17%)
Feb 15, 2018 0.0395 0.0395 0.0395 0 -0.00(-0.80%)
Feb 14, 2018 0.0399 0.0399 0.0311 0.0398 86,940 -0.00(-0.20%)
Feb 13, 2018 0.0399 0.0399 0.0399 0.0399 5,025 +0.00(+1.01%)
Feb 12, 2018 0.0310 0.0395 0.0310 0.0395 10,789 +0.00(+0.00%)
Feb 09, 2018 0.0395 0.0395 0.0277 0.0395 61,000 +0.00(+5.79%)
Feb 08, 2018 0.0350 0.0395 0.0250 0.0373 36,067 +0.00(+3.72%)
Feb 07, 2018 0.0325 0.0325 0.0325 0.0360 214,689 +0.00(+10.77%)
Feb 06, 2018 0.0400 0.0400 0.0300 0.0325 118,500 -0.00(-7.14%)
Feb 05, 2018 0.0350 0.0400 0.0350 0.0350 33,099 -0.00(-3.39%)
Feb 02, 2018 0.0362 0.0362 0.0362 0.0362 290 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.