Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.79 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.173 4.260 4.140 4.260 41,446 +0.08(+1.91%)
Feb 25, 2010 4.054 4.260 4.000 4.180 43,846 +0.03(+0.72%)
Feb 24, 2010 4.155 4.236 4.130 4.150 67,297 -0.05(-1.19%)
Feb 23, 2010 4.270 4.270 4.200 4.200 16,840 -0.13(-3.01%)
Feb 22, 2010 4.310 4.350 4.260 4.330 90,152 +0.07(+1.65%)
Feb 19, 2010 4.135 4.260 4.080 4.260 45,143 +0.04(+0.85%)
Feb 18, 2010 4.100 4.256 4.080 4.224 38,059 +0.09(+2.22%)
Feb 17, 2010 4.267 4.330 4.120 4.132 161,334 -0.11(-2.55%)
Feb 16, 2010 4.120 4.260 4.080 4.240 64,245 +0.22(+5.47%)
Feb 12, 2010 4.020 4.020 4.020 0 -0.15(-3.60%)
Feb 11, 2010 3.954 4.191 3.930 4.170 46,249 +0.24(+6.02%)
Feb 10, 2010 3.936 3.964 3.866 3.933 43,309 -0.00(-0.10%)
Feb 09, 2010 3.917 3.940 3.800 3.937 43,603 +0.17(+4.40%)
Feb 08, 2010 3.920 3.942 3.720 3.771 102,380 -0.17(-4.29%)
Feb 05, 2010 3.922 3.950 3.730 3.940 135,850 -0.04(-1.01%)
Feb 04, 2010 4.113 4.157 3.915 3.980 89,530 -0.27(-6.45%)
Feb 03, 2010 4.308 4.469 4.200 4.255 66,250 -0.14(-3.09%)
Feb 02, 2010 4.270 4.475 4.270 4.390 84,625 +0.17(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.