Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.995 8.050 7.780 7.910 812,169 +1.30(+19.67%)
Feb 25, 2011 6.745 6.750 6.460 6.610 62,967 +0.00(+0.02%)
Feb 24, 2011 6.943 6.950 6.500 6.609 37,261 +0.09(+1.40%)
Feb 23, 2011 6.640 6.660 6.430 6.517 91,780 -0.12(-1.85%)
Feb 22, 2011 6.870 6.870 6.580 6.640 317,381 -0.39(-5.55%)
Feb 18, 2011 7.200 7.200 6.960 7.030 56,933 -0.18(-2.50%)
Feb 17, 2011 7.400 7.430 7.160 7.210 31,092 -0.23(-3.09%)
Feb 16, 2011 7.431 7.490 7.422 7.440 10,496 +0.06(+0.81%)
Feb 15, 2011 7.410 7.410 7.340 7.380 2,900 -0.04(-0.54%)
Feb 14, 2011 7.280 7.430 7.280 7.420 13,861 +0.15(+2.06%)
Feb 11, 2011 7.326 7.420 7.230 7.270 17,455 -0.10(-1.36%)
Feb 10, 2011 7.360 7.370 7.300 7.370 35,521 +0.00(+0.00%)
Feb 09, 2011 7.610 7.650 7.370 7.370 47,470 -0.23(-3.04%)
Feb 08, 2011 7.710 7.740 7.560 7.601 53,020 -0.09(-1.15%)
Feb 07, 2011 7.760 7.800 7.690 7.690 45,000 +0.02(+0.26%)
Feb 04, 2011 7.630 7.700 7.630 7.670 57,313 +0.01(+0.13%)
Feb 03, 2011 7.670 7.700 7.611 7.660 48,015 -0.01(-0.13%)
Feb 02, 2011 7.572 7.680 7.500 7.670 58,443 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.