Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.216 9.540 8.820 9.540 59,135 +0.25(+2.69%)
Feb 25, 2022 9.000 9.290 8.820 9.290 77,340 +0.37(+4.15%)
Feb 24, 2022 8.810 8.940 8.180 8.920 82,110 -0.11(-1.22%)
Feb 23, 2022 9.108 9.150 8.950 9.030 40,485 +0.02(+0.22%)
Feb 22, 2022 9.200 8.790 8.790 9.010 90,264 -0.11(-1.21%)
Feb 18, 2022 9.120 0 -0.41(-4.30%)
Feb 17, 2022 9.360 9.530 9.320 9.530 48,019 +0.03(+0.32%)
Feb 16, 2022 9.580 9.580 9.409 9.500 19,807 +0.04(+0.42%)
Feb 15, 2022 9.573 9.573 9.260 9.460 79,381 +0.14(+1.55%)
Feb 14, 2022 9.240 9.450 9.225 9.316 159,730 -0.04(-0.47%)
Feb 11, 2022 9.510 9.570 9.250 9.360 92,249 -0.22(-2.28%)
Feb 10, 2022 9.390 9.782 9.341 9.578 234,317 +0.09(+0.93%)
Feb 09, 2022 8.980 9.570 8.980 9.490 82,477 +0.66(+7.47%)
Feb 08, 2022 9.140 9.140 8.470 8.830 43,580 +0.23(+2.67%)
Feb 07, 2022 8.590 8.660 8.460 8.600 44,415 +0.02(+0.23%)
Feb 04, 2022 8.321 8.600 8.301 8.580 27,749 +0.25(+3.00%)
Feb 03, 2022 8.360 8.530 8.300 8.330 24,696 -0.23(-2.69%)
Feb 02, 2022 8.568 8.574 8.270 8.560 29,469 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.