Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 4,392,500 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 11,467,511 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0006 0.0004 0.0005 2,137,464 +0.00(+25.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0004 17,443,620 -0.00(-20.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 2,532,000 +0.00(+25.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 351,500 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 9,330,500 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 1,395,502 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 4,647,600 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0004 0.0004 979,900 -0.00(-20.00%)
Feb 13, 2019 0.0004 0.0005 0.0004 0.0005 1,210,000 +0.00(+25.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 3,012,592 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0004 1,098,800 +0.00(+0.00%)
Feb 08, 2019 0.0005 0.0005 0.0004 0.0004 7,795,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0004 675,000 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0004 4,263,866 -0.00(-20.00%)
Feb 05, 2019 0.0004 0.0006 0.0004 0.0005 18,783,930 +0.00(+25.00%)
Feb 04, 2019 0.0005 0.0005 0.0004 0.0004 687,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.