Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0028 0.0032 0.0023 0.0028 177,728,192 +0.00(+0.00%)
Feb 25, 2021 0.0034 0.0034 0.0028 0.0028 58,923,688 -0.00(-12.50%)
Feb 24, 2021 0.0038 0.0039 0.0031 0.0032 77,050,448 -0.00(-13.51%)
Feb 23, 2021 0.0035 0.0042 0.0026 0.0037 379,621,600 +0.00(+8.82%)
Feb 22, 2021 0.0033 0.0040 0.0026 0.0034 364,439,040 +0.00(+6.25%)
Feb 19, 2021 0.0030 0.0036 0.0020 0.0032 364,080,128 +0.00(+3.23%)
Feb 18, 2021 0.0034 0.0034 0.0024 0.0031 117,587,472 +0.00(+3.33%)
Feb 17, 2021 0.0020 0.0038 0.0020 0.0030 649,883,968 +0.00(+50.00%)
Feb 16, 2021 0.0021 0.0023 0.0019 0.0020 49,497,080 +0.00(+0.00%)
Feb 12, 2021 0.0020 0.0025 0.0017 0.0020 242,110,208 +0.00(+0.00%)
Feb 11, 2021 0.0017 0.0023 0.0016 0.0020 211,988,544 +0.00(+25.00%)
Feb 10, 2021 0.0017 0.0017 0.0014 0.0016 66,072,160 +0.00(+0.00%)
Feb 09, 2021 0.0012 0.0017 0.0012 0.0016 155,012,128 +0.00(+14.29%)
Feb 08, 2021 0.0010 0.0014 0.0009 0.0014 162,024,944 +0.00(+40.00%)
Feb 05, 2021 0.0010 0.0011 0.0009 0.0010 64,538,600 -0.00(-9.09%)
Feb 04, 2021 0.0010 0.0013 0.0009 0.0011 191,414,240 +0.00(+22.22%)
Feb 03, 2021 0.0008 0.0010 0.0008 0.0009 38,676,108 -0.00(-10.00%)
Feb 02, 2021 0.0008 0.0010 0.0008 0.0010 54,039,824 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.