Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 5,063,300 +0.00(+50.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 7,800,500 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 1,089,871 -0.00(-33.33%)
Feb 21, 2023 0.0003 0 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 2,284,473 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0003 15,238,845 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 135,000 -0.00(-33.33%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0003 943,000 -0.00(-25.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 428,000 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 2,415,954 +0.00(+100.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0002 1,504,166 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 2,792,384 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 7,995,000 -0.00(-33.33%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.