Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0947 0.0947 0.0945 0.0945 669 -0.00(-0.53%)
Feb 25, 2022 0.0919 0.0957 0.0895 0.0950 90,160 -0.00(-2.06%)
Feb 24, 2022 0.0948 0.0970 0.0900 0.0970 59,022 -0.00(-2.71%)
Feb 23, 2022 0.1073 0.1073 0.0970 0.0997 43,919 -0.00(-4.04%)
Feb 22, 2022 0.0904 0.1100 0.0904 0.1039 93,173 +0.01(+11.12%)
Feb 18, 2022 0.0935 0 +0.00(+0.86%)
Feb 17, 2022 0.0952 0.0988 0.0927 0.0927 19,897 -0.00(-4.33%)
Feb 16, 2022 0.0950 0.0969 0.0950 0.0969 5,613 +0.00(+1.47%)
Feb 15, 2022 0.0947 0.0955 0.0932 0.0955 44,016 -0.00(-2.55%)
Feb 14, 2022 0.1027 0.1027 0.0976 0.0980 63,008 -0.00(-4.30%)
Feb 11, 2022 0.0870 0.1024 0.0870 0.1024 21,400 +0.01(+6.33%)
Feb 10, 2022 0.0900 0.1034 0.0885 0.0963 119,160 +0.01(+6.17%)
Feb 09, 2022 0.0981 0.0981 0.0865 0.0907 188,012 +0.00(+4.86%)
Feb 08, 2022 0.0951 0.0987 0.0865 0.0865 156,310 -0.01(-11.64%)
Feb 07, 2022 0.1001 0.1029 0.0926 0.0979 59,680 -0.00(-2.10%)
Feb 04, 2022 0.0942 0.1001 0.0942 0.1000 181,862 +0.01(+7.53%)
Feb 03, 2022 0.1000 0.0904 0.0930 62,170 -0.01(-8.28%)
Feb 02, 2022 0.0960 0.1077 0.0960 0.1014 122,531 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.