Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0029 0 +0.00(+0.00%)
Feb 28, 2024 0.0028 0.0037 0.0027 0.0029 695,824 +0.00(+3.57%)
Feb 27, 2024 0.0027 0.0028 0.0027 0.0028 35,250 +0.00(+3.70%)
Feb 26, 2024 0.0027 0.0027 0.0027 0.0027 42,400 +0.00(+3.85%)
Feb 23, 2024 0.0026 0.0027 0.0022 0.0026 313,870 -0.00(-3.70%)
Feb 22, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Feb 21, 2024 0.0028 0.0030 0.0028 0.0030 50,800 +0.00(+0.00%)
Feb 20, 2024 0.0028 0.0030 0.0023 0.0030 1,514,966 +0.00(+0.00%)
Feb 16, 2024 0.0030 0.0032 0.0020 0.0030 2,610,000 -0.00(-6.25%)
Feb 15, 2024 0.0031 0.0032 0.0027 0.0032 1,096,470 -0.00(-5.88%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0034 430,000 +0.00(+0.00%)
Feb 13, 2024 0.0034 0.0034 0.0034 0.0034 270,000 -0.00(-2.86%)
Feb 12, 2024 0.0033 0.0039 0.0033 0.0035 1,012,475 -0.00(-10.26%)
Feb 09, 2024 0.0036 0.0039 0.0032 0.0039 870,025 +0.00(+8.33%)
Feb 08, 2024 0.0034 0.0036 0.0032 0.0036 448,475 -0.00(-7.69%)
Feb 07, 2024 0.0031 0.0040 0.0031 0.0039 1,049,550 +0.00(+8.33%)
Feb 06, 2024 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-5.26%)
Feb 05, 2024 0.0038 0.0050 0.0027 0.0038 2,332,711 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.