Champion Iron Limited (OP: CIAFF )

4.370 -0.380 (-8.01%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				5.117	5,100	+0.01(+0.14%)
Feb 23, 2024	5.120	5.120	5.060	5.110	1,396	-0.07(-1.35%)
Feb 22, 2024	5.180	5.180	5.180	5.180	193	-0.04(-0.77%)
Feb 20, 2024				5.220	97	-0.18(-3.33%)
Feb 16, 2024	5.500	5.500	5.400	5.400	82,156	+0.17(+3.15%)
Feb 15, 2024	5.235	5.235	5.235	5.235	47,909	+0.28(+5.54%)
Feb 13, 2024				4.960	0	-0.32(-6.15%)
Feb 09, 2024				5.285	20	-0.06(-1.03%)
Feb 07, 2024				5.340	0	+0.21(+3.99%)
Feb 06, 2024	5.100	5.135	5.100	5.135	2,000	-0.41(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices