Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.5443 -0.0157 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7000 0.7800 0.7000 0.7600 532,420 +0.05(+7.09%)
Feb 28, 2024 0.7051 0.7400 0.7022 0.7097 274,255 +0.00(+0.65%)
Feb 27, 2024 0.7058 0.7500 0.7050 0.7051 179,359 -0.01(-1.00%)
Feb 26, 2024 0.7600 0.7800 0.7000 0.7122 368,877 -0.05(-6.29%)
Feb 23, 2024 0.7000 0.7760 0.7000 0.7600 443,719 +0.04(+5.03%)
Feb 22, 2024 0.7133 0.7500 0.6952 0.7236 314,945 -0.01(-0.88%)
Feb 21, 2024 0.7088 0.7360 0.6861 0.7300 336,667 -0.01(-1.35%)
Feb 20, 2024 0.6925 0.7400 0.6763 0.7400 498,278 +0.02(+3.12%)
Feb 16, 2024 0.7200 0.7500 0.6900 0.7176 259,292 -0.00(-0.33%)
Feb 15, 2024 0.7200 0.7500 0.7000 0.7200 265,440 +0.01(+1.28%)
Feb 14, 2024 0.6500 0.7204 0.6493 0.7109 313,053 +0.06(+9.37%)
Feb 13, 2024 0.7000 0.7500 0.6337 0.6500 806,417 -0.04(-6.06%)
Feb 12, 2024 0.7800 0.8200 0.6919 0.6919 732,564 -0.12(-14.58%)
Feb 09, 2024 0.8120 0.8450 0.7970 0.8100 172,338 -0.00(-0.26%)
Feb 08, 2024 0.8400 0.8650 0.7652 0.8121 511,781 -0.03(-3.32%)
Feb 07, 2024 0.8350 0.8499 0.8000 0.8400 314,096 +0.01(+0.60%)
Feb 06, 2024 0.7900 0.8500 0.7600 0.8350 427,202 +0.08(+10.07%)
Feb 05, 2024 0.8115 0.8135 0.7566 0.7586 344,380 -0.06(-6.98%)
Feb 02, 2024 0.8100 0.8516 0.7685 0.8155 627,810 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.